Crypto exchange Yobit

Market iCash () / [unlinked]

Identifier on Yobit: icash_rur
12...424344
Date Price Volume Open Low High Close
2019-03-22 0.0101 307.1691 ICASH 0.0101 0.0083 0.0120 0.0120
2019-03-21 0.0093 79.2027 ICASH 0.0093 0.0085 0.0100 0.0085
2019-03-20 0.0122 438.8867 ICASH 0.0122 0.0105 0.0140 0.0125
2019-03-19 0.0157 26,249.9451 ICASH 0.0157 0.0105 0.0210 0.0140
2019-03-18 0.0264 22,426.5380 ICASH 0.0264 0.0085 0.0444 0.0160
2019-03-17 0.0060 167.0956 ICASH 0.0060 0.0060 0.0060 0.0060
2019-03-16 0.0079 3,922.8659 ICASH 0.0079 0.0075 0.0083 0.0083
2019-03-15 0.0075 3,804.6362 ICASH 0.0075 0.0075 0.0075 0.0075
2019-03-14 0.0060 106.8584 ICASH 0.0060 0.0060 0.0060 0.0060
2019-03-13 0.0065 0.0000 ICASH 0.0065 0.0065 0.0065 0.0065
2019-03-12 0.0065 0.0000 ICASH 0.0065 0.0065 0.0065 0.0065
2019-03-11 0.0065 84.4465 ICASH 0.0065 0.0065 0.0065 0.0065
2019-03-10 0.0073 28.1380 ICASH 0.0073 0.0065 0.0080 0.0065
2019-03-09 0.0070 0.0000 ICASH 0.0070 0.0070 0.0070 0.0070
2019-03-08 0.0070 0.0000 ICASH 0.0070 0.0070 0.0070 0.0070
2019-03-07 0.0070 0.0000 ICASH 0.0070 0.0070 0.0070 0.0070
2019-03-06 0.0070 16.0000 ICASH 0.0070 0.0070 0.0070 0.0070
2019-03-05 0.0078 1,848.0874 ICASH 0.0078 0.0075 0.0080 0.0075
2019-03-04 0.0078 7,156.7781 ICASH 0.0078 0.0075 0.0080 0.0075
2019-03-03 0.0080 5,452.1618 ICASH 0.0080 0.0075 0.0085 0.0080
2019-03-02 0.0105 1,989.1340 ICASH 0.0105 0.0070 0.0140 0.0075
2019-03-01 0.0110 50.9164 ICASH 0.0110 0.0090 0.0130 0.0090
2019-02-28 0.0100 315.3512 ICASH 0.0100 0.0060 0.0140 0.0140
2019-02-27 0.0140 0.0000 ICASH 0.0140 0.0140 0.0140 0.0140
2019-02-26 0.0098 1,582.2858 ICASH 0.0098 0.0056 0.0140 0.0140
2019-02-25 0.0098 46,425.3407 ICASH 0.0098 0.0056 0.0140 0.0056
2019-02-24 0.0056 25.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-23 0.0056 522.5385 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-22 0.0056 888.4583 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-21 0.0056 35.8242 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-20 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-19 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-18 0.0056 216.7528 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-17 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-16 0.0056 360.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-15 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-14 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-13 0.0056 100.1489 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-12 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-11 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-10 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-09 0.0056 191.0012 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-08 0.0056 1,120.6882 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-07 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-06 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-05 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-04 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-03 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-02 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
2019-02-01 0.0056 0.0000 ICASH 0.0056 0.0056 0.0056 0.0056
12...424344