Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-11 |
0.0140 |
0.0000 ICASH |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-05-10 |
0.0140 |
0.0000 ICASH |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-05-09 |
0.0140 |
0.0000 ICASH |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-05-08 |
0.0140 |
0.0000 ICASH |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-05-07 |
0.0135 |
123.1241 ICASH |
0.0135 |
0.0130 |
0.0140 |
0.0140 |
2019-05-06 |
0.0160 |
0.0000 ICASH |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-05-05 |
0.0160 |
0.0000 ICASH |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-05-04 |
0.0160 |
0.0000 ICASH |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-05-03 |
0.0160 |
3,000.0000 ICASH |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-05-02 |
0.0110 |
0.0000 ICASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2019-05-01 |
0.0120 |
9,565.8745 ICASH |
0.0120 |
0.0110 |
0.0130 |
0.0110 |
2019-04-30 |
0.0150 |
0.0000 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-04-29 |
0.0150 |
0.0000 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-04-28 |
0.0150 |
4,861.1199 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-04-27 |
0.0130 |
127.4464 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-04-26 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-04-25 |
0.0130 |
121.7976 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-04-24 |
0.0135 |
26.0000 ICASH |
0.0135 |
0.0130 |
0.0139 |
0.0130 |
2019-04-23 |
0.0150 |
3,201.7102 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-04-22 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-04-21 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-04-20 |
0.0130 |
200.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-04-19 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-04-18 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-04-17 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-04-16 |
0.0135 |
4,608.3737 ICASH |
0.0135 |
0.0130 |
0.0140 |
0.0130 |
2019-04-15 |
0.0125 |
3,729.1915 ICASH |
0.0125 |
0.0110 |
0.0140 |
0.0110 |
2019-04-14 |
0.0150 |
0.0000 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-04-13 |
0.0145 |
836.5112 ICASH |
0.0145 |
0.0120 |
0.0170 |
0.0150 |
2019-04-12 |
0.0120 |
58.7976 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-04-11 |
0.0160 |
0.0000 ICASH |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-04-10 |
0.0140 |
1,431.3867 ICASH |
0.0140 |
0.0120 |
0.0160 |
0.0160 |
2019-04-09 |
0.0200 |
0.0000 ICASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-04-08 |
0.0199 |
5,979.6090 ICASH |
0.0199 |
0.0198 |
0.0200 |
0.0200 |
2019-04-07 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-04-06 |
0.0159 |
3,541.2215 ICASH |
0.0159 |
0.0120 |
0.0199 |
0.0120 |
2019-04-05 |
0.0120 |
211.9989 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-04-04 |
0.0125 |
50.5429 ICASH |
0.0125 |
0.0120 |
0.0130 |
0.0120 |
2019-04-03 |
0.0135 |
180.3712 ICASH |
0.0135 |
0.0130 |
0.0140 |
0.0140 |
2019-04-02 |
0.0110 |
31,460.0953 ICASH |
0.0110 |
0.0096 |
0.0125 |
0.0110 |
2019-04-01 |
0.0094 |
167.7145 ICASH |
0.0094 |
0.0093 |
0.0095 |
0.0095 |
2019-03-31 |
0.0105 |
1,364.3926 ICASH |
0.0105 |
0.0100 |
0.0110 |
0.0110 |
2019-03-30 |
0.0091 |
1,365.9409 ICASH |
0.0091 |
0.0090 |
0.0092 |
0.0090 |
2019-03-29 |
0.0090 |
12.0000 ICASH |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2019-03-28 |
0.0100 |
12.5000 ICASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-03-27 |
0.0090 |
224.1185 ICASH |
0.0090 |
0.0080 |
0.0100 |
0.0100 |
2019-03-26 |
0.0081 |
349.2381 ICASH |
0.0081 |
0.0070 |
0.0093 |
0.0070 |
2019-03-25 |
0.0095 |
15.0082 ICASH |
0.0095 |
0.0093 |
0.0098 |
0.0093 |
2019-03-24 |
0.0109 |
28.2759 ICASH |
0.0109 |
0.0098 |
0.0120 |
0.0098 |
2019-03-23 |
0.0120 |
0.0000 ICASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |