Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.0390 |
27.4150 ICASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-06-07 |
0.0291 |
0.0000 ICASH |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-06-06 |
0.0291 |
337.0787 ICASH |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-06-05 |
0.0291 |
0.0000 ICASH |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-06-04 |
0.0345 |
7.0202 ICASH |
0.0345 |
0.0291 |
0.0400 |
0.0291 |
| 2021-06-03 |
0.0301 |
4.5199 ICASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-06-02 |
0.0296 |
3,315.7031 ICASH |
0.0296 |
0.0291 |
0.0301 |
0.0301 |
| 2021-06-01 |
0.0500 |
0.0000 ICASH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-31 |
0.0500 |
0.0000 ICASH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-30 |
0.0500 |
0.0000 ICASH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-29 |
0.0500 |
0.0000 ICASH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-28 |
0.0500 |
1,518.8747 ICASH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-27 |
0.0500 |
0.0000 ICASH |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-26 |
0.0430 |
33.8956 ICASH |
0.0430 |
0.0360 |
0.0500 |
0.0500 |
| 2021-05-25 |
0.0430 |
1,183.9305 ICASH |
0.0430 |
0.0360 |
0.0500 |
0.0500 |
| 2021-05-24 |
0.0360 |
31,987.1139 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-05-23 |
0.0360 |
0.0000 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-05-22 |
0.0360 |
0.0000 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-05-21 |
0.0360 |
3.2977 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-05-20 |
0.0507 |
18.0000 ICASH |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-05-19 |
0.0507 |
0.0000 ICASH |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-05-18 |
0.0507 |
657.5264 ICASH |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-05-17 |
0.0360 |
0.0000 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-05-16 |
0.0360 |
571.4286 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-05-15 |
0.0507 |
657.5141 ICASH |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-05-14 |
0.0360 |
10.2976 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-05-13 |
0.0360 |
0.0000 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-05-12 |
0.0360 |
0.0000 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-05-11 |
0.0463 |
127.2191 ICASH |
0.0463 |
0.0360 |
0.0567 |
0.0360 |
| 2021-05-10 |
0.0367 |
961.2650 ICASH |
0.0367 |
0.0360 |
0.0375 |
0.0360 |
| 2021-05-09 |
0.0471 |
220.8742 ICASH |
0.0471 |
0.0375 |
0.0567 |
0.0567 |
| 2021-05-08 |
0.0360 |
0.0000 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-05-07 |
0.0360 |
0.0000 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-05-06 |
0.0464 |
67.7411 ICASH |
0.0464 |
0.0360 |
0.0567 |
0.0360 |
| 2021-05-05 |
0.0360 |
3,172.0492 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-05-04 |
0.0360 |
3,329.5888 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-05-03 |
0.0567 |
0.0000 ICASH |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2021-05-02 |
0.0567 |
10.0000 ICASH |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2021-05-01 |
0.0567 |
31.4607 ICASH |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2021-04-30 |
0.0360 |
100.0000 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-29 |
0.0464 |
31.5920 ICASH |
0.0464 |
0.0360 |
0.0567 |
0.0360 |
| 2021-04-28 |
0.0464 |
37.1048 ICASH |
0.0464 |
0.0360 |
0.0567 |
0.0360 |
| 2021-04-27 |
0.0360 |
106.2524 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-26 |
0.0360 |
192.3000 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-25 |
0.0360 |
192.3000 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-24 |
0.0360 |
0.0000 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-23 |
0.0360 |
12.5823 ICASH |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-22 |
0.0369 |
361.8052 ICASH |
0.0369 |
0.0360 |
0.0378 |
0.0378 |
| 2021-04-21 |
0.0400 |
0.0000 ICASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-20 |
0.0464 |
17,866.7718 ICASH |
0.0464 |
0.0360 |
0.0568 |
0.0400 |