Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-27 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-26 |
0.0253 |
7,629.6855 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-25 |
0.0253 |
10,000.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-24 |
0.0253 |
3,660.1382 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-23 |
0.0254 |
867.0621 ICASH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-11-22 |
0.0253 |
37.3079 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-21 |
0.0254 |
0.0000 ICASH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-11-20 |
0.0254 |
0.0000 ICASH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-11-19 |
0.0254 |
0.0000 ICASH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-11-18 |
0.0254 |
0.0000 ICASH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-11-17 |
0.0254 |
0.0000 ICASH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-11-16 |
0.0254 |
0.0000 ICASH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-11-15 |
0.0254 |
25.8846 ICASH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-11-14 |
0.0253 |
10,830.0910 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-13 |
0.0253 |
30.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-12 |
0.0254 |
10.0000 ICASH |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-11-11 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-10 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-09 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-08 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-07 |
0.0254 |
12.6455 ICASH |
0.0254 |
0.0253 |
0.0254 |
0.0253 |
| 2021-11-06 |
0.0254 |
12.6455 ICASH |
0.0254 |
0.0253 |
0.0254 |
0.0253 |
| 2021-11-05 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-04 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-03 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-02 |
0.0253 |
5.1911 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-11-01 |
0.0247 |
16.8449 ICASH |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-10-31 |
0.0247 |
100.6092 ICASH |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-10-30 |
0.0247 |
18.0972 ICASH |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-10-29 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-10-28 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-10-27 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-10-26 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-10-25 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-10-24 |
0.0253 |
0.0000 ICASH |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-10-23 |
0.0220 |
992.8217 ICASH |
0.0220 |
0.0187 |
0.0253 |
0.0253 |
| 2021-10-22 |
0.0234 |
227.2358 ICASH |
0.0234 |
0.0219 |
0.0248 |
0.0219 |
| 2021-10-21 |
0.0258 |
220.5737 ICASH |
0.0258 |
0.0248 |
0.0267 |
0.0248 |
| 2021-10-20 |
0.0274 |
0.0000 ICASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-10-19 |
0.0274 |
0.0000 ICASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-10-18 |
0.0274 |
0.0000 ICASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-10-17 |
0.0274 |
0.0000 ICASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-10-16 |
0.0274 |
0.0000 ICASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-10-15 |
0.0274 |
0.0000 ICASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-10-14 |
0.0274 |
0.0000 ICASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-10-13 |
0.0274 |
0.0000 ICASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-10-12 |
0.0274 |
0.0000 ICASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-10-11 |
0.0274 |
0.0000 ICASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-10-10 |
0.0274 |
0.0000 ICASH |
0.0274 |
0.0274 |
0.0274 |
0.0274 |