Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0122 |
0.0000 ICASH |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-06-15 |
0.0123 |
85.5421 ICASH |
0.0123 |
0.0122 |
0.0125 |
0.0122 |
| 2022-06-14 |
0.0124 |
28.5507 ICASH |
0.0124 |
0.0123 |
0.0125 |
0.0123 |
| 2022-06-13 |
0.0126 |
57.1407 ICASH |
0.0126 |
0.0125 |
0.0127 |
0.0125 |
| 2022-06-12 |
0.0127 |
0.0000 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-06-11 |
0.0127 |
0.0000 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-06-10 |
0.0127 |
10.1593 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-06-09 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-08 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-07 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-06 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-05 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-04 |
0.0130 |
0.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-03 |
0.0130 |
10.0000 ICASH |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-02 |
0.0127 |
0.0000 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-06-01 |
0.0127 |
0.0000 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-05-31 |
0.0127 |
0.0000 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-05-30 |
0.0127 |
0.0000 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-05-29 |
0.0127 |
0.0000 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-05-28 |
0.0127 |
0.0000 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-05-27 |
0.0127 |
0.0000 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-05-26 |
0.0127 |
0.0000 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-05-25 |
0.0127 |
0.0000 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-05-24 |
0.0127 |
0.0000 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-05-23 |
0.0127 |
0.0000 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-05-22 |
0.0127 |
0.0000 ICASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2022-05-21 |
0.0129 |
103.0970 ICASH |
0.0129 |
0.0127 |
0.0132 |
0.0127 |
| 2022-05-20 |
0.0132 |
0.0000 ICASH |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-05-19 |
0.0135 |
145.9325 ICASH |
0.0135 |
0.0132 |
0.0138 |
0.0132 |
| 2022-05-18 |
0.0138 |
0.0000 ICASH |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-05-17 |
0.0138 |
0.0000 ICASH |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-05-16 |
0.0138 |
0.0000 ICASH |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-05-15 |
0.0138 |
0.0000 ICASH |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-05-14 |
0.0138 |
0.0000 ICASH |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-05-13 |
0.0138 |
0.0000 ICASH |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-05-12 |
0.0144 |
456.7554 ICASH |
0.0144 |
0.0138 |
0.0150 |
0.0138 |
| 2022-05-11 |
0.0150 |
0.0000 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-10 |
0.0150 |
0.0000 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-09 |
0.0150 |
0.0000 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-08 |
0.0150 |
0.0000 ICASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-07 |
0.0151 |
5,777.1793 ICASH |
0.0151 |
0.0150 |
0.0151 |
0.0150 |
| 2022-05-06 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-05-05 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-05-04 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-05-03 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-05-02 |
0.0151 |
0.0000 ICASH |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-05-01 |
0.0153 |
340.0033 ICASH |
0.0153 |
0.0151 |
0.0155 |
0.0151 |
| 2022-04-30 |
0.0157 |
293.9736 ICASH |
0.0157 |
0.0153 |
0.0161 |
0.0156 |
| 2022-04-29 |
0.0167 |
230.4399 ICASH |
0.0167 |
0.0162 |
0.0172 |
0.0162 |
| 2022-04-28 |
0.0172 |
24.7606 ICASH |
0.0172 |
0.0172 |
0.0173 |
0.0172 |