Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0073 |
355.7925 ICASH |
0.0073 |
0.0071 |
0.0075 |
0.0075 |
| 2022-09-23 |
0.0068 |
338.3170 ICASH |
0.0068 |
0.0066 |
0.0069 |
0.0069 |
| 2022-09-22 |
0.0065 |
320.4014 ICASH |
0.0065 |
0.0064 |
0.0066 |
0.0066 |
| 2022-09-21 |
0.0057 |
1,431.1427 ICASH |
0.0057 |
0.0053 |
0.0062 |
0.0062 |
| 2022-09-20 |
0.0064 |
3,517.0989 ICASH |
0.0064 |
0.0052 |
0.0076 |
0.0053 |
| 2022-09-19 |
0.0075 |
259.2248 ICASH |
0.0075 |
0.0074 |
0.0076 |
0.0074 |
| 2022-09-18 |
0.0075 |
0.0000 ICASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-09-17 |
0.0075 |
0.0000 ICASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-09-16 |
0.0075 |
0.0000 ICASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-09-15 |
0.0075 |
0.0000 ICASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-09-14 |
0.0075 |
0.0000 ICASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-09-13 |
0.0075 |
0.0000 ICASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-09-12 |
0.0075 |
0.0000 ICASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-09-11 |
0.0075 |
0.0000 ICASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-09-10 |
0.0075 |
0.0000 ICASH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-09-09 |
0.0065 |
103,970.9166 ICASH |
0.0065 |
0.0052 |
0.0079 |
0.0075 |
| 2022-09-08 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-09-07 |
0.0080 |
12.5696 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-09-06 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-09-05 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-09-04 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-09-03 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-09-02 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-09-01 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-31 |
0.0078 |
374.5408 ICASH |
0.0078 |
0.0076 |
0.0080 |
0.0080 |
| 2022-08-30 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-29 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-28 |
0.0081 |
173.0123 ICASH |
0.0081 |
0.0080 |
0.0083 |
0.0080 |
| 2022-08-27 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-26 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-25 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-24 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-23 |
0.0080 |
4,722.8027 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-22 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-21 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-20 |
0.0080 |
0.0000 ICASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-19 |
0.0083 |
390.8500 ICASH |
0.0083 |
0.0080 |
0.0087 |
0.0080 |
| 2022-08-18 |
0.0087 |
26.0051 ICASH |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-08-17 |
0.0087 |
0.0000 ICASH |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-08-16 |
0.0087 |
0.0000 ICASH |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-08-15 |
0.0087 |
0.0000 ICASH |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-08-14 |
0.0087 |
0.0000 ICASH |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-08-13 |
0.0087 |
0.0000 ICASH |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-08-12 |
0.0087 |
0.0000 ICASH |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-08-11 |
0.0087 |
0.0000 ICASH |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-08-10 |
0.0094 |
2,653.7574 ICASH |
0.0094 |
0.0087 |
0.0100 |
0.0087 |
| 2022-08-09 |
0.0100 |
0.0000 ICASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-08 |
0.0100 |
0.0000 ICASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-07 |
0.0100 |
0.0000 ICASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-06 |
0.0100 |
0.0000 ICASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |