Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-20 |
0.0074 |
2,787.3488 ICASH |
0.0074 |
0.0070 |
0.0079 |
0.0079 |
| 2023-02-19 |
0.0067 |
1,424.3614 ICASH |
0.0067 |
0.0065 |
0.0069 |
0.0069 |
| 2023-02-18 |
0.0064 |
456.9988 ICASH |
0.0064 |
0.0064 |
0.0065 |
0.0065 |
| 2023-02-17 |
0.0064 |
0.0000 ICASH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-02-16 |
0.0063 |
451.5490 ICASH |
0.0063 |
0.0063 |
0.0064 |
0.0064 |
| 2023-02-15 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-02-14 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-02-13 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-02-12 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-02-11 |
0.0061 |
0.0000 ICASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-02-10 |
0.0062 |
910.8230 ICASH |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2023-02-09 |
0.0063 |
0.0000 ICASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-02-08 |
0.0063 |
0.0000 ICASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-02-07 |
0.0063 |
0.0000 ICASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-02-06 |
0.0063 |
0.0000 ICASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-02-05 |
0.0063 |
0.0000 ICASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-02-04 |
0.0064 |
328.3085 ICASH |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2023-02-03 |
0.0064 |
778.7116 ICASH |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2023-02-02 |
0.0063 |
0.0000 ICASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-02-01 |
0.0063 |
0.0000 ICASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-01-31 |
0.0063 |
0.0000 ICASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-01-30 |
0.0063 |
0.0000 ICASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-01-29 |
0.0063 |
0.0000 ICASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-01-28 |
0.0062 |
124.9578 ICASH |
0.0062 |
0.0062 |
0.0063 |
0.0063 |
| 2023-01-27 |
0.0058 |
4,391.4497 ICASH |
0.0058 |
0.0053 |
0.0062 |
0.0062 |
| 2023-01-26 |
0.0052 |
0.0000 ICASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-01-25 |
0.0052 |
0.0000 ICASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-01-24 |
0.0052 |
0.0000 ICASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-01-23 |
0.0052 |
613.6368 ICASH |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2023-01-22 |
0.0051 |
31.1274 ICASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-01-21 |
0.0049 |
2,395.9915 ICASH |
0.0049 |
0.0047 |
0.0051 |
0.0051 |
| 2023-01-20 |
0.0047 |
928.1013 ICASH |
0.0047 |
0.0047 |
0.0048 |
0.0048 |
| 2023-01-19 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-18 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-17 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-16 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-15 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-14 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-13 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-12 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-11 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-10 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-09 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-08 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-07 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-06 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-05 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-04 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-01-03 |
0.0047 |
0.0000 ICASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |