Market iCash () / [unlinked]
Identifier on Yobit: icash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-11 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-10 |
0.0083 |
0.0000 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-09 |
0.0083 |
4.0272 ICASH |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-08 |
0.0081 |
127.7860 ICASH |
0.0081 |
0.0079 |
0.0083 |
0.0083 |
| 2023-04-07 |
0.0079 |
19.7363 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-06 |
0.0077 |
681.5510 ICASH |
0.0077 |
0.0075 |
0.0079 |
0.0079 |
| 2023-04-05 |
0.0078 |
78.8612 ICASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-04 |
0.0078 |
32.9182 ICASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-03 |
0.0076 |
681.0162 ICASH |
0.0076 |
0.0074 |
0.0078 |
0.0078 |
| 2023-04-02 |
0.0074 |
0.0000 ICASH |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-04-01 |
0.0074 |
38.9080 ICASH |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-03-31 |
0.0075 |
381.7658 ICASH |
0.0075 |
0.0074 |
0.0076 |
0.0074 |
| 2023-03-30 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-29 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-28 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-27 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-26 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-25 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-24 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-23 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-22 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-21 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-20 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-19 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-18 |
0.0076 |
0.0000 ICASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-17 |
0.0076 |
380.4300 ICASH |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2023-03-16 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-15 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-14 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-13 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-12 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-11 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-10 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-09 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-08 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-07 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-06 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-05 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-04 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-03 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-02 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-01 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-02-28 |
0.0077 |
0.0000 ICASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-02-27 |
0.0077 |
115.0552 ICASH |
0.0077 |
0.0077 |
0.0078 |
0.0077 |
| 2023-02-26 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-25 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-24 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-23 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-22 |
0.0079 |
0.0000 ICASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |