Market [unlinked] / [unlinked]
Identifier on Yobit: ibits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0049 |
1,116.0818 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2024-12-19 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-18 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-17 |
0.0052 |
604.1486 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-16 |
0.0053 |
694.4964 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-12-15 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-12-14 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-12-13 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-12-12 |
0.0054 |
875.1836 |
0.0054 |
0.0052 |
0.0055 |
0.0055 |
| 2024-12-11 |
0.0053 |
2,721.5428 |
0.0053 |
0.0051 |
0.0054 |
0.0054 |
| 2024-12-10 |
0.0054 |
2,807.4101 |
0.0054 |
0.0051 |
0.0056 |
0.0051 |
| 2024-12-09 |
0.0058 |
1,205.6601 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-12-08 |
0.0059 |
92.0390 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-12-07 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-12-06 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-12-05 |
0.0061 |
351.6547 |
0.0061 |
0.0060 |
0.0061 |
0.0061 |
| 2024-12-04 |
0.0059 |
1,000.8025 |
0.0059 |
0.0058 |
0.0060 |
0.0060 |
| 2024-12-03 |
0.0057 |
95.6000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-12-02 |
0.0057 |
95.6000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-12-01 |
0.0057 |
500.0338 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-11-30 |
0.0058 |
1,052.5139 |
0.0058 |
0.0057 |
0.0058 |
0.0058 |
| 2024-11-29 |
0.0056 |
1,073.4199 |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2024-11-28 |
0.0055 |
21.1754 |
0.0055 |
0.0054 |
0.0055 |
0.0055 |
| 2024-11-27 |
0.0053 |
21.3490 |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2024-11-26 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-11-25 |
0.0052 |
584.7500 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-11-24 |
0.0051 |
574.2189 |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2024-11-23 |
0.0049 |
2,068.6424 |
0.0049 |
0.0047 |
0.0051 |
0.0051 |
| 2024-11-22 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-21 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-20 |
0.0049 |
328.2058 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-19 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-18 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-17 |
0.0047 |
1,863.7647 |
0.0047 |
0.0045 |
0.0049 |
0.0049 |
| 2024-11-16 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-15 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-14 |
0.0045 |
24.5849 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-13 |
0.0045 |
570.5275 |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2024-11-12 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-11 |
0.0044 |
556.4405 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-10 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-09 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-08 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-07 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-06 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-05 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-04 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-03 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-02 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-01 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |