Market [unlinked] / [unlinked]
Identifier on Yobit: ibits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-08 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-07 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-06 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-05 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-04 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-03 |
0.0039 |
3,935.5166 |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2025-02-02 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-02-01 |
0.0042 |
274.2353 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-31 |
0.0042 |
274.2353 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-30 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-01-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-01-28 |
0.0041 |
898.5268 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2025-01-27 |
0.0042 |
1,579.8615 |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2025-01-26 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-01-25 |
0.0046 |
16,832.3465 |
0.0046 |
0.0043 |
0.0048 |
0.0043 |
| 2025-01-24 |
0.0048 |
256.1212 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-01-23 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-01-22 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-01-21 |
0.0049 |
1,628.2012 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2025-01-20 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-19 |
0.0051 |
2,484.2927 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2025-01-18 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-01-17 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-01-16 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-01-15 |
0.0053 |
612.0775 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2025-01-14 |
0.0054 |
600.7741 |
0.0054 |
0.0053 |
0.0054 |
0.0053 |
| 2025-01-13 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-01-12 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-01-11 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-01-10 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-01-09 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-01-08 |
0.0055 |
1,525.1610 |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2025-01-07 |
0.0056 |
330.7863 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-01-06 |
0.0057 |
1,974.3177 |
0.0057 |
0.0055 |
0.0058 |
0.0058 |
| 2025-01-05 |
0.0053 |
1,425.6704 |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2025-01-04 |
0.0052 |
1,124.5740 |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2025-01-03 |
0.0052 |
1,124.5740 |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2025-01-02 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-01-01 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-31 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-30 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-28 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-27 |
0.0049 |
586.6564 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-26 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-25 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-24 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-23 |
0.0051 |
1,139.2712 |
0.0051 |
0.0050 |
0.0052 |
0.0052 |
| 2024-12-22 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-12-21 |
0.0048 |
115.9852 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |