Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: ibits_rur
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-18 0.0169 593.4377 0.0169 0.0169 0.0169 0.0169
2020-01-17 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-15 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-14 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-13 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-12 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-11 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-10 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-09 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-08 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-07 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-06 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-05 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-04 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-03 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-02 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-01 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-31 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-30 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-29 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-28 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-27 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-26 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-25 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-24 0.0106 6,899.2573 0.0106 0.0106 0.0106 0.0106
2019-12-23 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-22 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-21 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-20 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-19 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-18 0.0106 3,186.1245 0.0106 0.0106 0.0106 0.0106
2019-12-17 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-16 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-15 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-14 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-13 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-12 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-11 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-10 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-09 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-08 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-07 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-06 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-05 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-04 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-03 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-02 0.0130 105.1908 0.0130 0.0106 0.0155 0.0106
2019-12-01 0.0172 0.0000 0.0172 0.0172 0.0172 0.0172
2019-11-30 0.0172 0.0000 0.0172 0.0172 0.0172 0.0172
2019-11-29 0.0172 0.0000 0.0172 0.0172 0.0172 0.0172
12...4243444546...4950