Market [unlinked] / [unlinked]
Identifier on Yobit: ibits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
0.0127 |
1,900.8532 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-04-28 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-04-27 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-04-26 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-04-25 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-04-24 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-04-23 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-04-22 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-04-21 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-04-20 |
0.0138 |
5,914.1729 |
0.0138 |
0.0119 |
0.0156 |
0.0127 |
| 2020-04-19 |
0.0167 |
7,466.9212 |
0.0167 |
0.0119 |
0.0216 |
0.0119 |
| 2020-04-18 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-17 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-16 |
0.0110 |
917.2240 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-15 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-14 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-13 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-12 |
0.0110 |
1,932.6416 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-11 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-04-10 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-04-09 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-04-08 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-04-07 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-04-06 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-04-05 |
0.0129 |
5,347.1315 |
0.0129 |
0.0106 |
0.0152 |
0.0106 |
| 2020-04-04 |
0.0152 |
1,879.6992 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-04-03 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-02 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-01 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-31 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-30 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-29 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-28 |
0.0113 |
14,462.8303 |
0.0113 |
0.0110 |
0.0115 |
0.0110 |
| 2020-03-27 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-03-26 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-03-25 |
0.0134 |
37.4291 |
0.0134 |
0.0115 |
0.0152 |
0.0152 |
| 2020-03-24 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-03-23 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-03-22 |
0.0115 |
440.4848 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-03-21 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-03-20 |
0.0185 |
588.6704 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-03-19 |
0.0115 |
136.6999 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-03-18 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-03-17 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-03-16 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-03-15 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-03-14 |
0.0245 |
582.8287 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-03-13 |
0.0553 |
0.0000 |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2020-03-12 |
0.0553 |
0.0000 |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2020-03-11 |
0.0553 |
0.0000 |
0.0553 |
0.0553 |
0.0553 |
0.0553 |