Market [unlinked] / [unlinked]
Identifier on Yobit: ibits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0045 |
48.7196 |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2023-06-22 |
0.0045 |
44.6427 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-21 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-20 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-19 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-18 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-17 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-16 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-15 |
0.0043 |
43.9403 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-14 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-13 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-12 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-11 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-10 |
0.0044 |
46.0919 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-09 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-08 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-07 |
0.0045 |
44.4098 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-06 |
0.0045 |
1,360.8656 |
0.0045 |
0.0044 |
0.0046 |
0.0045 |
| 2023-06-05 |
0.0046 |
673.9545 |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2023-06-04 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-03 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-02 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-01 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-31 |
0.0046 |
35.6987 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-30 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-29 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-28 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-27 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-26 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-25 |
0.0047 |
1,127.0327 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2023-05-24 |
0.0050 |
4,237.2152 |
0.0050 |
0.0047 |
0.0052 |
0.0047 |
| 2023-05-23 |
0.0046 |
3,734.8542 |
0.0046 |
0.0043 |
0.0049 |
0.0049 |
| 2023-05-22 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-21 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-20 |
0.0043 |
69.1186 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-19 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-18 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-17 |
0.0043 |
47.9606 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-16 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-05-15 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-05-14 |
0.0042 |
97.0268 |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2023-05-13 |
0.0043 |
25.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-12 |
0.0042 |
625.5257 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2023-05-11 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-10 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-09 |
0.0043 |
998.4437 |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2023-05-08 |
0.0045 |
843.9783 |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2023-05-07 |
0.0046 |
52.0630 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-06 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-05 |
0.0046 |
631.4351 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |