Market [unlinked] / [unlinked]
Identifier on Yobit: ibits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-08-11 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-08-10 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-08-09 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-08-08 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-08-07 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-08-06 |
0.0038 |
1,936.1454 |
0.0038 |
0.0036 |
0.0039 |
0.0037 |
| 2023-08-05 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-08-04 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-08-03 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-08-02 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-08-01 |
0.0039 |
95.0342 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2023-07-31 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-30 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-29 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-28 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-27 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-26 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-25 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-24 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-23 |
0.0041 |
44.9452 |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2023-07-22 |
0.0040 |
724.6938 |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2023-07-21 |
0.0041 |
7,165.6009 |
0.0041 |
0.0036 |
0.0046 |
0.0039 |
| 2023-07-20 |
0.0046 |
29.1388 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-19 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-18 |
0.0047 |
262.1686 |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2023-07-17 |
0.0047 |
1,237.2949 |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2023-07-16 |
0.0048 |
862.2940 |
0.0048 |
0.0046 |
0.0050 |
0.0047 |
| 2023-07-15 |
0.0051 |
2,826.9127 |
0.0051 |
0.0048 |
0.0054 |
0.0048 |
| 2023-07-14 |
0.0052 |
364.5459 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-07-13 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-07-12 |
0.0053 |
327.6435 |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2023-07-11 |
0.0055 |
37.7540 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-10 |
0.0053 |
1,230.4002 |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2023-07-09 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-07-08 |
0.0052 |
288.9773 |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2023-07-07 |
0.0050 |
300.1068 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2023-07-06 |
0.0051 |
1,231.1452 |
0.0051 |
0.0050 |
0.0052 |
0.0052 |
| 2023-07-05 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-04 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-03 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-02 |
0.0050 |
104.1761 |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2023-07-01 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-30 |
0.0050 |
636.8216 |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2023-06-29 |
0.0049 |
787.9028 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2023-06-28 |
0.0050 |
140.6020 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-27 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-26 |
0.0051 |
1,097.6610 |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2023-06-25 |
0.0055 |
4,333.6713 |
0.0055 |
0.0051 |
0.0059 |
0.0051 |
| 2023-06-24 |
0.0053 |
10,527.0470 |
0.0053 |
0.0046 |
0.0060 |
0.0060 |