Market [unlinked] / [unlinked]
Identifier on Yobit: ibits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0050 |
533.7937 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-03-14 |
0.0049 |
1,615.8880 |
0.0049 |
0.0047 |
0.0050 |
0.0050 |
| 2023-03-13 |
0.0047 |
1,033.5761 |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2023-03-12 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-11 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-10 |
0.0044 |
1,044.8744 |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2023-03-09 |
0.0045 |
29.1725 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-03-08 |
0.0047 |
561.6283 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2023-03-07 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-03-06 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-03-05 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-03-04 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-03-03 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-03-02 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-03-01 |
0.0047 |
320.0865 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-02-28 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-02-27 |
0.0049 |
21.4082 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-02-26 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-02-25 |
0.0048 |
574.3828 |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2023-02-24 |
0.0049 |
544.5270 |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2023-02-23 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-02-22 |
0.0049 |
502.2601 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-02-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-20 |
0.0053 |
4,178.2877 |
0.0053 |
0.0050 |
0.0055 |
0.0050 |
| 2023-02-19 |
0.0053 |
607.1884 |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2023-02-18 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-02-17 |
0.0051 |
186.8682 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-02-16 |
0.0050 |
857.8363 |
0.0050 |
0.0049 |
0.0051 |
0.0051 |
| 2023-02-15 |
0.0048 |
538.2857 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-02-14 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-02-13 |
0.0047 |
550.6308 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2023-02-12 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-02-11 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-02-10 |
0.0048 |
1,036.1105 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-02-09 |
0.0048 |
782.5841 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-02-08 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-07 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-06 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-05 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-04 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-03 |
0.0049 |
1,830.2668 |
0.0049 |
0.0047 |
0.0050 |
0.0050 |
| 2023-02-02 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-02-01 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-01-31 |
0.0046 |
263.1260 |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2023-01-30 |
0.0046 |
787.7909 |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2023-01-29 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-01-28 |
0.0048 |
507.8223 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-01-27 |
0.0059 |
8,000.0116 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-01-26 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-01-25 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |