Identifier on Yobit: ibank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
0.0285 |
0.0000 IBANK |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-09-17 |
0.0285 |
0.0000 IBANK |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-09-16 |
0.0285 |
0.0000 IBANK |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-09-15 |
0.0285 |
7.7249 IBANK |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-09-14 |
0.0282 |
0.0000 IBANK |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2020-09-13 |
0.0282 |
1,240.3290 IBANK |
0.0282 |
0.0255 |
0.0308 |
0.0282 |
| 2020-09-12 |
0.0295 |
192.5775 IBANK |
0.0295 |
0.0282 |
0.0308 |
0.0282 |
| 2020-09-11 |
0.0318 |
0.0000 IBANK |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-09-10 |
0.0297 |
441.9006 IBANK |
0.0297 |
0.0276 |
0.0318 |
0.0318 |
| 2020-09-09 |
0.0302 |
1,360.1440 IBANK |
0.0302 |
0.0274 |
0.0330 |
0.0302 |
| 2020-09-08 |
0.0302 |
0.0000 IBANK |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-09-07 |
0.0302 |
0.0000 IBANK |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-09-06 |
0.0302 |
0.0000 IBANK |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-09-05 |
0.0305 |
399.7188 IBANK |
0.0305 |
0.0302 |
0.0308 |
0.0302 |
| 2020-09-04 |
0.0326 |
245.4364 IBANK |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-09-03 |
0.0324 |
0.0000 IBANK |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-02 |
0.0324 |
0.0000 IBANK |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-01 |
0.0324 |
0.0000 IBANK |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-08-31 |
0.0324 |
0.0000 IBANK |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-08-30 |
0.0324 |
0.0000 IBANK |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-08-29 |
0.0324 |
0.0000 IBANK |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-08-28 |
0.0324 |
0.0000 IBANK |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-08-27 |
0.0324 |
0.0000 IBANK |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-08-26 |
0.0323 |
100.0000 IBANK |
0.0323 |
0.0321 |
0.0324 |
0.0324 |
| 2020-08-25 |
0.0302 |
4,874.7770 IBANK |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-08-24 |
0.0318 |
0.0000 IBANK |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-08-23 |
0.0318 |
50.0000 IBANK |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-08-22 |
0.0315 |
0.0000 IBANK |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-08-21 |
0.0315 |
0.0000 IBANK |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-08-20 |
0.0310 |
600.6034 IBANK |
0.0310 |
0.0296 |
0.0324 |
0.0315 |
| 2020-08-19 |
0.0310 |
499.7033 IBANK |
0.0310 |
0.0296 |
0.0324 |
0.0296 |
| 2020-08-18 |
0.0341 |
0.0000 IBANK |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-08-17 |
0.0341 |
50.0000 IBANK |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-08-16 |
0.0337 |
126.5622 IBANK |
0.0337 |
0.0334 |
0.0341 |
0.0341 |
| 2020-08-15 |
0.0318 |
50.0000 IBANK |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-08-14 |
0.0311 |
1,015.9544 IBANK |
0.0311 |
0.0285 |
0.0337 |
0.0337 |
| 2020-08-13 |
0.0326 |
40.1494 IBANK |
0.0326 |
0.0324 |
0.0327 |
0.0327 |
| 2020-08-12 |
0.0312 |
199.9752 IBANK |
0.0312 |
0.0302 |
0.0321 |
0.0321 |
| 2020-08-11 |
0.0313 |
4,395.3258 IBANK |
0.0313 |
0.0302 |
0.0324 |
0.0302 |
| 2020-08-10 |
0.0315 |
0.0000 IBANK |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-08-09 |
0.0315 |
0.0000 IBANK |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-08-08 |
0.0391 |
5,342.7263 IBANK |
0.0391 |
0.0299 |
0.0483 |
0.0315 |
| 2020-08-07 |
0.0297 |
156.2796 IBANK |
0.0297 |
0.0293 |
0.0300 |
0.0300 |
| 2020-08-06 |
0.0289 |
58.7650 IBANK |
0.0289 |
0.0288 |
0.0291 |
0.0291 |
| 2020-08-05 |
0.0274 |
321.4891 IBANK |
0.0274 |
0.0260 |
0.0288 |
0.0288 |
| 2020-08-04 |
0.0260 |
0.0000 IBANK |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-08-03 |
0.0260 |
40.0000 IBANK |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-08-02 |
0.0274 |
33.9526 IBANK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-08-01 |
0.0271 |
50.0000 IBANK |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-07-31 |
0.0255 |
0.0000 IBANK |
0.0255 |
0.0255 |
0.0255 |
0.0255 |