Identifier on Yobit: ibank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.0191 |
0.0000 IBANK |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-10-09 |
0.0191 |
172.0694 IBANK |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-10-08 |
0.0240 |
0.0000 IBANK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-10-07 |
0.0240 |
0.0000 IBANK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-10-06 |
0.0240 |
0.0000 IBANK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-10-05 |
0.0240 |
0.0000 IBANK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-10-04 |
0.0240 |
0.0000 IBANK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-10-03 |
0.0216 |
107.5898 IBANK |
0.0216 |
0.0191 |
0.0240 |
0.0240 |
| 2025-10-02 |
0.0216 |
192.2474 IBANK |
0.0216 |
0.0191 |
0.0240 |
0.0191 |
| 2025-10-01 |
0.0240 |
0.0000 IBANK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-09-30 |
0.0240 |
0.0000 IBANK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-09-29 |
0.0245 |
4.2120 IBANK |
0.0245 |
0.0240 |
0.0250 |
0.0240 |
| 2025-09-28 |
0.0250 |
0.0000 IBANK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-09-27 |
0.0250 |
0.0000 IBANK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-09-26 |
0.0250 |
24.9562 IBANK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-09-25 |
0.0260 |
0.0000 IBANK |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-09-24 |
0.0260 |
0.0000 IBANK |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-09-23 |
0.0260 |
0.0000 IBANK |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-09-22 |
0.0260 |
6.5385 IBANK |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-09-21 |
0.0270 |
0.0000 IBANK |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2025-09-20 |
0.0270 |
0.0000 IBANK |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2025-09-19 |
0.0270 |
0.0000 IBANK |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2025-09-18 |
0.0270 |
0.0000 IBANK |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2025-09-17 |
0.0270 |
0.0000 IBANK |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2025-09-16 |
0.0270 |
0.0000 IBANK |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2025-09-15 |
0.0270 |
0.0000 IBANK |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2025-09-14 |
0.0260 |
67.4434 IBANK |
0.0260 |
0.0250 |
0.0270 |
0.0270 |
| 2025-09-13 |
0.0250 |
14.6645 IBANK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-09-12 |
0.0250 |
0.0000 IBANK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-09-11 |
0.0250 |
0.0000 IBANK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-09-10 |
0.0250 |
0.0000 IBANK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-09-09 |
0.0250 |
0.0000 IBANK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-09-08 |
0.0250 |
0.0000 IBANK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-09-07 |
0.0250 |
0.0000 IBANK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-09-06 |
0.0250 |
0.0000 IBANK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-09-05 |
0.0250 |
0.0000 IBANK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-09-04 |
0.0250 |
0.0000 IBANK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-09-03 |
0.0250 |
0.0000 IBANK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-09-02 |
0.0250 |
0.0000 IBANK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-09-01 |
0.0250 |
0.0000 IBANK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-08-31 |
0.0250 |
0.0000 IBANK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-08-30 |
0.0250 |
0.0000 IBANK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-08-29 |
0.0250 |
0.0000 IBANK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-08-28 |
0.0250 |
0.0000 IBANK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-08-27 |
0.0250 |
0.0000 IBANK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-08-26 |
0.0250 |
0.0000 IBANK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-08-25 |
0.0250 |
0.0000 IBANK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-08-24 |
0.0250 |
0.0000 IBANK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-08-23 |
0.0250 |
0.0000 IBANK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-08-22 |
0.0250 |
0.0000 IBANK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |