Identifier on Yobit: ibank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0214 |
0.0000 IBANK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2025-05-08 |
0.0214 |
0.0000 IBANK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2025-05-07 |
0.0214 |
0.0000 IBANK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2025-05-06 |
0.0214 |
0.0000 IBANK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2025-05-05 |
0.0214 |
0.0000 IBANK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2025-05-04 |
0.0214 |
0.0000 IBANK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2025-05-03 |
0.0214 |
0.0000 IBANK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2025-05-02 |
0.0214 |
0.0000 IBANK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2025-05-01 |
0.0214 |
0.0000 IBANK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2025-04-30 |
0.0214 |
0.0000 IBANK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2025-04-29 |
0.0214 |
0.0000 IBANK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2025-04-28 |
0.0214 |
0.0000 IBANK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2025-04-27 |
0.0214 |
0.0000 IBANK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2025-04-26 |
0.0214 |
0.0000 IBANK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2025-04-25 |
0.0214 |
0.0000 IBANK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2025-04-24 |
0.0214 |
0.0000 IBANK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2025-04-23 |
0.0214 |
0.0000 IBANK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2025-04-22 |
0.0214 |
0.0000 IBANK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2025-04-21 |
0.0214 |
0.0000 IBANK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2025-04-20 |
0.0214 |
0.0000 IBANK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2025-04-19 |
0.0214 |
0.0000 IBANK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2025-04-18 |
0.0222 |
940.1927 IBANK |
0.0222 |
0.0214 |
0.0230 |
0.0214 |
| 2025-04-17 |
0.0260 |
0.0000 IBANK |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-04-16 |
0.0249 |
1,191.3295 IBANK |
0.0249 |
0.0237 |
0.0260 |
0.0260 |
| 2025-04-15 |
0.0240 |
0.0000 IBANK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-04-14 |
0.0240 |
0.0000 IBANK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-04-13 |
0.0240 |
0.0000 IBANK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-04-12 |
0.0240 |
0.0000 IBANK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-04-11 |
0.0240 |
0.0000 IBANK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-04-10 |
0.0240 |
0.0000 IBANK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-04-09 |
0.0240 |
0.0000 IBANK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-04-08 |
0.0240 |
0.0000 IBANK |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2025-04-07 |
0.0250 |
297.9382 IBANK |
0.0250 |
0.0240 |
0.0260 |
0.0240 |
| 2025-04-06 |
0.0270 |
0.0000 IBANK |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2025-04-05 |
0.0270 |
3.7299 IBANK |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2025-04-04 |
0.0270 |
15.2933 IBANK |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2025-04-03 |
0.0270 |
7.6695 IBANK |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2025-04-02 |
0.0290 |
12.1088 IBANK |
0.0290 |
0.0280 |
0.0300 |
0.0280 |
| 2025-04-01 |
0.0310 |
3.6667 IBANK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-03-30 |
0.0385 |
35.4740 IBANK |
0.0385 |
0.0350 |
0.0420 |
0.0350 |
| 2025-03-29 |
0.0420 |
0.0000 IBANK |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-03-28 |
0.0420 |
2.4818 IBANK |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-03-27 |
0.0420 |
0.0000 IBANK |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-03-26 |
0.0430 |
7.9805 IBANK |
0.0430 |
0.0420 |
0.0440 |
0.0420 |
| 2025-03-25 |
0.0450 |
0.0000 IBANK |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-03-24 |
0.0450 |
0.0000 IBANK |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-03-22 |
0.0450 |
0.0000 IBANK |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-03-21 |
0.0450 |
0.0000 IBANK |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-03-20 |
0.0450 |
0.0000 IBANK |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-03-19 |
0.0450 |
0.0000 IBANK |
0.0450 |
0.0450 |
0.0450 |
0.0450 |