Identifier on Yobit: ibank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.0332 |
51.3383 IBANK |
0.0332 |
0.0331 |
0.0334 |
0.0334 |
| 2020-11-06 |
0.0327 |
0.0000 IBANK |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-11-05 |
0.0327 |
0.0000 IBANK |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-11-04 |
0.0327 |
0.0000 IBANK |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-11-03 |
0.0321 |
249.9753 IBANK |
0.0321 |
0.0315 |
0.0327 |
0.0327 |
| 2020-11-02 |
0.0321 |
249.9753 IBANK |
0.0321 |
0.0315 |
0.0327 |
0.0327 |
| 2020-11-01 |
0.0308 |
169.4792 IBANK |
0.0308 |
0.0305 |
0.0311 |
0.0311 |
| 2020-10-31 |
0.0288 |
0.0000 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-10-30 |
0.0288 |
0.0000 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-10-29 |
0.0288 |
0.0000 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-10-28 |
0.0288 |
0.0000 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-10-27 |
0.0288 |
0.0000 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-10-26 |
0.0288 |
0.0000 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-10-25 |
0.0298 |
913.2736 IBANK |
0.0298 |
0.0288 |
0.0308 |
0.0288 |
| 2020-10-24 |
0.0311 |
172.5679 IBANK |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-10-23 |
0.0326 |
198.8788 IBANK |
0.0326 |
0.0321 |
0.0331 |
0.0331 |
| 2020-10-22 |
0.0318 |
50.0000 IBANK |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-10-21 |
0.0313 |
171.3357 IBANK |
0.0313 |
0.0308 |
0.0318 |
0.0318 |
| 2020-10-20 |
0.0307 |
79.9005 IBANK |
0.0307 |
0.0305 |
0.0308 |
0.0308 |
| 2020-10-19 |
0.0291 |
0.0000 IBANK |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-10-18 |
0.0291 |
10.3407 IBANK |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-10-17 |
0.0308 |
0.0000 IBANK |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2020-10-16 |
0.0307 |
1,299.1021 IBANK |
0.0307 |
0.0305 |
0.0308 |
0.0308 |
| 2020-10-15 |
0.0305 |
203.6026 IBANK |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-10-14 |
0.0305 |
0.0000 IBANK |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-10-13 |
0.0305 |
160.0000 IBANK |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-10-12 |
0.0288 |
126.8372 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-10-11 |
0.0291 |
0.0000 IBANK |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-10-10 |
0.0291 |
0.0000 IBANK |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-10-09 |
0.0291 |
0.0000 IBANK |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-10-08 |
0.0291 |
0.0000 IBANK |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-10-07 |
0.0295 |
199.9901 IBANK |
0.0295 |
0.0291 |
0.0299 |
0.0291 |
| 2020-10-06 |
0.0305 |
131.0242 IBANK |
0.0305 |
0.0302 |
0.0308 |
0.0302 |
| 2020-10-05 |
0.0315 |
311.1575 IBANK |
0.0315 |
0.0305 |
0.0324 |
0.0308 |
| 2020-10-04 |
0.0315 |
0.0000 IBANK |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-10-03 |
0.0315 |
0.0000 IBANK |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-10-02 |
0.0324 |
329.2241 IBANK |
0.0324 |
0.0315 |
0.0334 |
0.0315 |
| 2020-10-01 |
0.0339 |
399.8614 IBANK |
0.0339 |
0.0327 |
0.0351 |
0.0351 |
| 2020-09-30 |
0.0326 |
100.0000 IBANK |
0.0326 |
0.0324 |
0.0327 |
0.0327 |
| 2020-09-29 |
0.0322 |
1,568.1868 IBANK |
0.0322 |
0.0307 |
0.0337 |
0.0307 |
| 2020-09-28 |
0.0358 |
0.0000 IBANK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-09-27 |
0.0358 |
0.0000 IBANK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-09-26 |
0.0356 |
79.9005 IBANK |
0.0356 |
0.0354 |
0.0358 |
0.0358 |
| 2020-09-25 |
0.0341 |
217.8851 IBANK |
0.0341 |
0.0334 |
0.0348 |
0.0334 |
| 2020-09-24 |
0.0401 |
6,981.5200 IBANK |
0.0401 |
0.0279 |
0.0523 |
0.0351 |
| 2020-09-23 |
0.0321 |
0.0000 IBANK |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-09-22 |
0.0309 |
490.1524 IBANK |
0.0309 |
0.0296 |
0.0321 |
0.0321 |
| 2020-09-21 |
0.0323 |
124.5200 IBANK |
0.0323 |
0.0311 |
0.0334 |
0.0311 |
| 2020-09-20 |
0.0324 |
893.2484 IBANK |
0.0324 |
0.0304 |
0.0344 |
0.0334 |
| 2020-09-19 |
0.0309 |
806.3708 IBANK |
0.0309 |
0.0285 |
0.0334 |
0.0334 |