Identifier on Yobit: ibank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-16 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-15 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-14 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-13 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-12 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-11 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-10 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-09 |
0.0383 |
1,817.6759 IBANK |
0.0383 |
0.0356 |
0.0409 |
0.0371 |
| 2023-09-08 |
0.0404 |
948.8689 IBANK |
0.0404 |
0.0394 |
0.0414 |
0.0394 |
| 2023-09-07 |
0.0416 |
19.6451 IBANK |
0.0416 |
0.0409 |
0.0422 |
0.0422 |
| 2023-09-06 |
0.0413 |
1,172.9870 IBANK |
0.0413 |
0.0400 |
0.0426 |
0.0406 |
| 2023-09-05 |
0.0426 |
0.0000 IBANK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-09-04 |
0.0426 |
0.0000 IBANK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-09-03 |
0.0426 |
0.0000 IBANK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-09-02 |
0.0426 |
0.0000 IBANK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-09-01 |
0.0426 |
0.0000 IBANK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-31 |
0.0426 |
0.0000 IBANK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-30 |
0.0426 |
0.0000 IBANK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-29 |
0.0426 |
0.0000 IBANK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-28 |
0.0426 |
0.0000 IBANK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-27 |
0.0426 |
0.0000 IBANK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-26 |
0.0426 |
0.0000 IBANK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-25 |
0.0426 |
0.0000 IBANK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-24 |
0.0426 |
0.0000 IBANK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-23 |
0.0426 |
0.0000 IBANK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-22 |
0.0426 |
0.0000 IBANK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-21 |
0.0426 |
0.0000 IBANK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-20 |
0.0426 |
0.0000 IBANK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-19 |
0.0426 |
0.0000 IBANK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-18 |
0.0439 |
136.9604 IBANK |
0.0439 |
0.0426 |
0.0452 |
0.0426 |
| 2023-08-17 |
0.0464 |
4.0621 IBANK |
0.0464 |
0.0462 |
0.0466 |
0.0466 |
| 2023-08-16 |
0.0459 |
20.7541 IBANK |
0.0459 |
0.0457 |
0.0462 |
0.0462 |
| 2023-08-15 |
0.0459 |
20.7541 IBANK |
0.0459 |
0.0457 |
0.0462 |
0.0462 |
| 2023-08-14 |
0.0441 |
9.1153 IBANK |
0.0441 |
0.0439 |
0.0444 |
0.0439 |
| 2023-08-13 |
0.0448 |
0.0000 IBANK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-12 |
0.0448 |
0.0000 IBANK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-11 |
0.0448 |
0.0000 IBANK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-10 |
0.0448 |
0.0000 IBANK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-09 |
0.0448 |
0.0000 IBANK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-08 |
0.0448 |
0.0000 IBANK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-07 |
0.0448 |
0.0000 IBANK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-06 |
0.0457 |
22.3820 IBANK |
0.0457 |
0.0448 |
0.0466 |
0.0448 |
| 2023-08-05 |
0.0471 |
0.0000 IBANK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-04 |
0.0471 |
0.0000 IBANK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-03 |
0.0471 |
0.0000 IBANK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-02 |
0.0471 |
0.0000 IBANK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-01 |
0.0471 |
0.0000 IBANK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-07-31 |
0.0490 |
37.6899 IBANK |
0.0490 |
0.0471 |
0.0510 |
0.0471 |
| 2023-07-30 |
0.0531 |
35.0419 IBANK |
0.0531 |
0.0515 |
0.0547 |
0.0515 |