Crypto exchange Yobit

Market iBank (IBANK) / [unlinked]

Identifier on Yobit: ibank_rur
12...1314151617...4950
Date Price Volume Open Low High Close
2023-12-26 0.0397 0.0000 IBANK 0.0397 0.0397 0.0397 0.0397
2023-12-25 0.0395 13.6637 IBANK 0.0395 0.0393 0.0397 0.0397
2023-12-24 0.0393 0.0000 IBANK 0.0393 0.0393 0.0393 0.0393
2023-12-23 0.0393 84.7158 IBANK 0.0393 0.0393 0.0393 0.0393
2023-12-22 0.0393 0.0000 IBANK 0.0393 0.0393 0.0393 0.0393
2023-12-21 0.0392 44.5099 IBANK 0.0392 0.0390 0.0393 0.0393
2023-12-20 0.0378 1,596.3422 IBANK 0.0378 0.0378 0.0378 0.0378
2023-12-19 0.0378 0.0000 IBANK 0.0378 0.0378 0.0378 0.0378
2023-12-18 0.0378 0.0000 IBANK 0.0378 0.0378 0.0378 0.0378
2023-12-17 0.0378 0.0000 IBANK 0.0378 0.0378 0.0378 0.0378
2023-12-16 0.0378 0.0000 IBANK 0.0378 0.0378 0.0378 0.0378
2023-12-15 0.0378 0.0000 IBANK 0.0378 0.0378 0.0378 0.0378
2023-12-14 0.0378 0.0000 IBANK 0.0378 0.0378 0.0378 0.0378
2023-12-13 0.0378 0.0000 IBANK 0.0378 0.0378 0.0378 0.0378
2023-12-12 0.0378 0.0000 IBANK 0.0378 0.0378 0.0378 0.0378
2023-12-11 0.0378 1,471.3036 IBANK 0.0378 0.0378 0.0378 0.0378
2023-12-10 0.0390 55.6441 IBANK 0.0390 0.0390 0.0390 0.0390
2023-12-09 0.0382 0.0000 IBANK 0.0382 0.0382 0.0382 0.0382
2023-12-08 0.0382 0.0000 IBANK 0.0382 0.0382 0.0382 0.0382
2023-12-07 0.0382 0.0000 IBANK 0.0382 0.0382 0.0382 0.0382
2023-12-06 0.0308 646.5288 IBANK 0.0308 0.0288 0.0329 0.0313
2023-12-05 0.0329 0.0000 IBANK 0.0329 0.0329 0.0329 0.0329
2023-12-04 0.0329 63.3434 IBANK 0.0329 0.0329 0.0329 0.0329
2023-12-03 0.0329 0.0000 IBANK 0.0329 0.0329 0.0329 0.0329
2023-12-02 0.0329 0.0000 IBANK 0.0329 0.0329 0.0329 0.0329
2023-12-01 0.0329 0.0000 IBANK 0.0329 0.0329 0.0329 0.0329
2023-11-30 0.0329 0.0000 IBANK 0.0329 0.0329 0.0329 0.0329
2023-11-29 0.0329 0.0000 IBANK 0.0329 0.0329 0.0329 0.0329
2023-11-28 0.0330 43.6278 IBANK 0.0330 0.0329 0.0332 0.0329
2023-11-27 0.0351 1,393.5092 IBANK 0.0351 0.0332 0.0371 0.0332
2023-11-26 0.0371 0.0000 IBANK 0.0371 0.0371 0.0371 0.0371
2023-11-25 0.0371 0.0000 IBANK 0.0371 0.0371 0.0371 0.0371
2023-11-24 0.0371 0.0000 IBANK 0.0371 0.0371 0.0371 0.0371
2023-11-23 0.0371 0.0000 IBANK 0.0371 0.0371 0.0371 0.0371
2023-11-22 0.0371 0.0000 IBANK 0.0371 0.0371 0.0371 0.0371
2023-11-21 0.0371 0.0000 IBANK 0.0371 0.0371 0.0371 0.0371
2023-11-20 0.0371 0.0000 IBANK 0.0371 0.0371 0.0371 0.0371
2023-11-19 0.0371 0.0000 IBANK 0.0371 0.0371 0.0371 0.0371
2023-11-18 0.0371 0.0000 IBANK 0.0371 0.0371 0.0371 0.0371
2023-11-17 0.0371 0.4800 IBANK 0.0371 0.0371 0.0371 0.0371
2023-11-16 0.0363 134.7857 IBANK 0.0363 0.0356 0.0371 0.0367
2023-11-15 0.0363 70.2467 IBANK 0.0363 0.0356 0.0371 0.0356
2023-11-14 0.0367 2.7254 IBANK 0.0367 0.0367 0.0367 0.0367
2023-11-13 0.0367 0.0000 IBANK 0.0367 0.0367 0.0367 0.0367
2023-11-12 0.0367 0.0000 IBANK 0.0367 0.0367 0.0367 0.0367
2023-11-11 0.0367 2.7921 IBANK 0.0367 0.0367 0.0367 0.0367
2023-11-10 0.0358 19.0286 IBANK 0.0358 0.0353 0.0363 0.0363
2023-11-09 0.0351 5.5333 IBANK 0.0351 0.0349 0.0353 0.0353
2023-11-08 0.0347 5.5394 IBANK 0.0347 0.0346 0.0349 0.0349
2023-11-07 0.0342 11.6029 IBANK 0.0342 0.0339 0.0346 0.0346
12...1314151617...4950