Market [unlinked] / USD
Identifier on Yobit: hxro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.5261 USD |
0.0000 |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2021-12-04 |
0.5261 USD |
0.0000 |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2021-12-03 |
0.5261 USD |
0.0000 |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2021-12-02 |
0.5222 USD |
18.5024 |
0.5222 USD |
0.5220 USD |
0.5225 USD |
0.5225 USD |
| 2021-12-01 |
0.4461 USD |
0.0000 |
0.4461 USD |
0.4461 USD |
0.4461 USD |
0.4461 USD |
| 2021-11-30 |
0.4461 USD |
0.0000 |
0.4461 USD |
0.4461 USD |
0.4461 USD |
0.4461 USD |
| 2021-11-29 |
0.4461 USD |
0.0000 |
0.4461 USD |
0.4461 USD |
0.4461 USD |
0.4461 USD |
| 2021-11-28 |
0.4461 USD |
0.0000 |
0.4461 USD |
0.4461 USD |
0.4461 USD |
0.4461 USD |
| 2021-11-27 |
0.4461 USD |
0.0000 |
0.4461 USD |
0.4461 USD |
0.4461 USD |
0.4461 USD |
| 2021-11-26 |
0.4461 USD |
7.8931 |
0.4461 USD |
0.4461 USD |
0.4461 USD |
0.4461 USD |
| 2021-11-25 |
0.5684 USD |
0.0000 |
0.5684 USD |
0.5684 USD |
0.5684 USD |
0.5684 USD |
| 2021-11-24 |
0.5684 USD |
0.0000 |
0.5684 USD |
0.5684 USD |
0.5684 USD |
0.5684 USD |
| 2021-11-23 |
0.5497 USD |
15.0281 |
0.5497 USD |
0.5311 USD |
0.5684 USD |
0.5684 USD |
| 2021-11-22 |
0.4826 USD |
82.7478 |
0.4826 USD |
0.4823 USD |
0.4829 USD |
0.4823 USD |
| 2021-11-21 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-20 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-19 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-18 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-17 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-16 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-15 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-14 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-13 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-12 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-11 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-10 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-09 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-08 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-07 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-06 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-05 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-04 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-03 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-02 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-11-01 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-10-31 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-10-30 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-10-29 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-10-28 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-10-27 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-10-26 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-10-25 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-10-24 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-10-23 |
0.4482 USD |
0.0000 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-10-22 |
0.4482 USD |
6.4032 |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-10-21 |
0.4456 USD |
3.6175 |
0.4456 USD |
0.4456 USD |
0.4456 USD |
0.4456 USD |
| 2021-10-20 |
0.4517 USD |
0.0000 |
0.4517 USD |
0.4517 USD |
0.4517 USD |
0.4517 USD |
| 2021-10-19 |
0.4517 USD |
0.0000 |
0.4517 USD |
0.4517 USD |
0.4517 USD |
0.4517 USD |
| 2021-10-18 |
0.4517 USD |
0.0000 |
0.4517 USD |
0.4517 USD |
0.4517 USD |
0.4517 USD |
| 2021-10-17 |
0.4517 USD |
15.8014 |
0.4517 USD |
0.4517 USD |
0.4517 USD |
0.4517 USD |