Market [unlinked] / USD
Identifier on Yobit: hxro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.4891 USD |
2.0000 |
0.4891 USD |
0.4891 USD |
0.4891 USD |
0.4891 USD |
| 2021-08-26 |
0.4862 USD |
0.0000 |
0.4862 USD |
0.4862 USD |
0.4862 USD |
0.4862 USD |
| 2021-08-25 |
0.4862 USD |
0.0000 |
0.4862 USD |
0.4862 USD |
0.4862 USD |
0.4862 USD |
| 2021-08-24 |
0.4830 USD |
14.3404 |
0.4830 USD |
0.4798 USD |
0.4862 USD |
0.4862 USD |
| 2021-08-23 |
0.4798 USD |
12.3077 |
0.4798 USD |
0.4798 USD |
0.4798 USD |
0.4798 USD |
| 2021-08-22 |
0.4906 USD |
115.4583 |
0.4906 USD |
0.4610 USD |
0.5202 USD |
0.5202 USD |
| 2021-08-21 |
0.5196 USD |
0.0000 |
0.5196 USD |
0.5196 USD |
0.5196 USD |
0.5196 USD |
| 2021-08-20 |
0.5196 USD |
19.2865 |
0.5196 USD |
0.5196 USD |
0.5196 USD |
0.5196 USD |
| 2021-08-19 |
0.4515 USD |
0.0000 |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2021-08-18 |
0.4515 USD |
0.0000 |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2021-08-17 |
0.4515 USD |
0.0000 |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2021-08-16 |
0.4515 USD |
0.0000 |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2021-08-15 |
0.4515 USD |
0.0000 |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2021-08-14 |
0.4515 USD |
0.0000 |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2021-08-13 |
0.4515 USD |
0.0000 |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2021-08-12 |
0.4515 USD |
1.0000 |
0.4515 USD |
0.4515 USD |
0.4515 USD |
0.4515 USD |
| 2021-08-11 |
0.4521 USD |
50.0000 |
0.4521 USD |
0.4521 USD |
0.4521 USD |
0.4521 USD |
| 2021-08-10 |
0.5272 USD |
0.0000 |
0.5272 USD |
0.5272 USD |
0.5272 USD |
0.5272 USD |
| 2021-08-09 |
0.5272 USD |
0.0000 |
0.5272 USD |
0.5272 USD |
0.5272 USD |
0.5272 USD |
| 2021-08-08 |
0.5272 USD |
0.0000 |
0.5272 USD |
0.5272 USD |
0.5272 USD |
0.5272 USD |
| 2021-08-07 |
0.5272 USD |
20.0722 |
0.5272 USD |
0.5272 USD |
0.5272 USD |
0.5272 USD |
| 2021-08-06 |
0.4519 USD |
167.4767 |
0.4519 USD |
0.4508 USD |
0.4530 USD |
0.4508 USD |
| 2021-08-05 |
0.4516 USD |
0.0000 |
0.4516 USD |
0.4516 USD |
0.4516 USD |
0.4516 USD |
| 2021-08-04 |
0.5281 USD |
0.0000 |
0.5281 USD |
0.5281 USD |
0.5281 USD |
0.5281 USD |
| 2021-08-03 |
0.5281 USD |
0.0000 |
0.5281 USD |
0.5281 USD |
0.5281 USD |
0.5281 USD |
| 2021-08-02 |
0.5281 USD |
0.0000 |
0.5281 USD |
0.5281 USD |
0.5281 USD |
0.5281 USD |
| 2021-08-01 |
0.4512 USD |
81.9613 |
0.4512 USD |
0.4508 USD |
0.4516 USD |
0.4508 USD |
| 2021-07-31 |
0.5095 USD |
0.0000 |
0.5095 USD |
0.5095 USD |
0.5095 USD |
0.5095 USD |
| 2021-07-30 |
0.4805 USD |
22.7729 |
0.4805 USD |
0.4514 USD |
0.5095 USD |
0.5095 USD |
| 2021-07-29 |
0.5131 USD |
0.0000 |
0.5131 USD |
0.5131 USD |
0.5131 USD |
0.5131 USD |
| 2021-07-28 |
0.5131 USD |
0.0000 |
0.5131 USD |
0.5131 USD |
0.5131 USD |
0.5131 USD |
| 2021-07-27 |
0.5131 USD |
0.0000 |
0.5131 USD |
0.5131 USD |
0.5131 USD |
0.5131 USD |
| 2021-07-26 |
0.4841 USD |
11.5157 |
0.4841 USD |
0.4537 USD |
0.5144 USD |
0.5131 USD |
| 2021-07-25 |
0.4521 USD |
6.5230 |
0.4521 USD |
0.4521 USD |
0.4521 USD |
0.4521 USD |
| 2021-07-24 |
0.4834 USD |
0.0000 |
0.4834 USD |
0.4834 USD |
0.4834 USD |
0.4834 USD |
| 2021-07-23 |
0.4834 USD |
0.0000 |
0.4834 USD |
0.4834 USD |
0.4834 USD |
0.4834 USD |
| 2021-07-22 |
0.4834 USD |
0.0000 |
0.4834 USD |
0.4834 USD |
0.4834 USD |
0.4834 USD |
| 2021-07-21 |
0.4834 USD |
0.0000 |
0.4834 USD |
0.4834 USD |
0.4834 USD |
0.4834 USD |
| 2021-07-20 |
0.4834 USD |
0.0000 |
0.4834 USD |
0.4834 USD |
0.4834 USD |
0.4834 USD |
| 2021-07-19 |
0.4834 USD |
0.0000 |
0.4834 USD |
0.4834 USD |
0.4834 USD |
0.4834 USD |
| 2021-07-18 |
0.4834 USD |
0.0000 |
0.4834 USD |
0.4834 USD |
0.4834 USD |
0.4834 USD |
| 2021-07-17 |
0.4834 USD |
0.0000 |
0.4834 USD |
0.4834 USD |
0.4834 USD |
0.4834 USD |
| 2021-07-16 |
0.4834 USD |
0.0000 |
0.4834 USD |
0.4834 USD |
0.4834 USD |
0.4834 USD |
| 2021-07-15 |
0.4834 USD |
0.0000 |
0.4834 USD |
0.4834 USD |
0.4834 USD |
0.4834 USD |
| 2021-07-14 |
0.4828 USD |
20.7839 |
0.4828 USD |
0.4821 USD |
0.4834 USD |
0.4834 USD |
| 2021-07-13 |
0.5449 USD |
171.4622 |
0.5449 USD |
0.5200 USD |
0.5698 USD |
0.5698 USD |
| 2021-07-12 |
0.5660 USD |
402.8522 |
0.5660 USD |
0.5200 USD |
0.6120 USD |
0.5711 USD |
| 2021-07-11 |
0.6000 USD |
16.8000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-07-10 |
0.6060 USD |
22.3966 |
0.6060 USD |
0.6000 USD |
0.6120 USD |
0.6000 USD |
| 2021-07-09 |
0.6060 USD |
411.7124 |
0.6060 USD |
0.6000 USD |
0.6120 USD |
0.6120 USD |