Market [unlinked] / USD
Identifier on Yobit: hxro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2022-03-18 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2022-03-17 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2022-03-16 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2022-03-15 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2022-03-14 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2022-03-13 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2022-03-12 |
0.3026 USD |
41.1877 |
0.3026 USD |
0.3019 USD |
0.3032 USD |
0.3019 USD |
| 2022-03-11 |
0.3048 USD |
0.0000 |
0.3048 USD |
0.3048 USD |
0.3048 USD |
0.3048 USD |
| 2022-03-10 |
0.3048 USD |
0.0000 |
0.3048 USD |
0.3048 USD |
0.3048 USD |
0.3048 USD |
| 2022-03-09 |
0.3048 USD |
0.0000 |
0.3048 USD |
0.3048 USD |
0.3048 USD |
0.3048 USD |
| 2022-03-08 |
0.3048 USD |
5.2570 |
0.3048 USD |
0.3048 USD |
0.3048 USD |
0.3048 USD |
| 2022-03-07 |
0.3318 USD |
0.0000 |
0.3318 USD |
0.3318 USD |
0.3318 USD |
0.3318 USD |
| 2022-03-06 |
0.3318 USD |
0.0000 |
0.3318 USD |
0.3318 USD |
0.3318 USD |
0.3318 USD |
| 2022-03-05 |
0.3318 USD |
0.0000 |
0.3318 USD |
0.3318 USD |
0.3318 USD |
0.3318 USD |
| 2022-03-04 |
0.3318 USD |
0.1528 |
0.3318 USD |
0.3318 USD |
0.3318 USD |
0.3318 USD |
| 2022-03-03 |
0.3284 USD |
0.2379 |
0.3284 USD |
0.3283 USD |
0.3285 USD |
0.3283 USD |
| 2022-03-02 |
0.4342 USD |
0.0000 |
0.4342 USD |
0.4342 USD |
0.4342 USD |
0.4342 USD |
| 2022-03-01 |
0.4342 USD |
0.0005 |
0.4342 USD |
0.4342 USD |
0.4342 USD |
0.4342 USD |
| 2022-02-28 |
0.4012 USD |
0.0010 |
0.4012 USD |
0.4012 USD |
0.4012 USD |
0.4012 USD |
| 2022-02-27 |
0.3663 USD |
0.0000 |
0.3663 USD |
0.3663 USD |
0.3663 USD |
0.3663 USD |
| 2022-02-26 |
0.3663 USD |
0.0000 |
0.3663 USD |
0.3663 USD |
0.3663 USD |
0.3663 USD |
| 2022-02-25 |
0.3663 USD |
0.0000 |
0.3663 USD |
0.3663 USD |
0.3663 USD |
0.3663 USD |
| 2022-02-24 |
0.3666 USD |
28.6660 |
0.3666 USD |
0.3663 USD |
0.3670 USD |
0.3663 USD |
| 2022-02-23 |
0.4289 USD |
0.0000 |
0.4289 USD |
0.4289 USD |
0.4289 USD |
0.4289 USD |
| 2022-02-22 |
0.4289 USD |
0.0000 |
0.4289 USD |
0.4289 USD |
0.4289 USD |
0.4289 USD |
| 2022-02-21 |
0.4289 USD |
0.0023 |
0.4289 USD |
0.4289 USD |
0.4289 USD |
0.4289 USD |
| 2022-02-20 |
0.4334 USD |
0.0007 |
0.4334 USD |
0.4334 USD |
0.4334 USD |
0.4334 USD |
| 2022-02-19 |
0.3670 USD |
0.0000 |
0.3670 USD |
0.3670 USD |
0.3670 USD |
0.3670 USD |
| 2022-02-18 |
0.3675 USD |
36.7425 |
0.3675 USD |
0.3670 USD |
0.3680 USD |
0.3670 USD |
| 2022-02-17 |
0.3689 USD |
36.9379 |
0.3689 USD |
0.3680 USD |
0.3697 USD |
0.3680 USD |
| 2022-02-16 |
0.3741 USD |
0.0000 |
0.3741 USD |
0.3741 USD |
0.3741 USD |
0.3741 USD |
| 2022-02-15 |
0.3741 USD |
0.0000 |
0.3741 USD |
0.3741 USD |
0.3741 USD |
0.3741 USD |
| 2022-02-14 |
0.3741 USD |
0.0000 |
0.3741 USD |
0.3741 USD |
0.3741 USD |
0.3741 USD |
| 2022-02-13 |
0.3741 USD |
0.0000 |
0.3741 USD |
0.3741 USD |
0.3741 USD |
0.3741 USD |
| 2022-02-12 |
0.3741 USD |
0.0000 |
0.3741 USD |
0.3741 USD |
0.3741 USD |
0.3741 USD |
| 2022-02-11 |
0.3741 USD |
0.0000 |
0.3741 USD |
0.3741 USD |
0.3741 USD |
0.3741 USD |
| 2022-02-10 |
0.3741 USD |
0.0000 |
0.3741 USD |
0.3741 USD |
0.3741 USD |
0.3741 USD |
| 2022-02-09 |
0.3741 USD |
0.0000 |
0.3741 USD |
0.3741 USD |
0.3741 USD |
0.3741 USD |
| 2022-02-08 |
0.3741 USD |
0.0000 |
0.3741 USD |
0.3741 USD |
0.3741 USD |
0.3741 USD |
| 2022-02-07 |
0.3741 USD |
0.0000 |
0.3741 USD |
0.3741 USD |
0.3741 USD |
0.3741 USD |
| 2022-02-06 |
0.3741 USD |
0.0000 |
0.3741 USD |
0.3741 USD |
0.3741 USD |
0.3741 USD |
| 2022-02-05 |
0.3741 USD |
0.0000 |
0.3741 USD |
0.3741 USD |
0.3741 USD |
0.3741 USD |
| 2022-02-04 |
0.3741 USD |
0.0000 |
0.3741 USD |
0.3741 USD |
0.3741 USD |
0.3741 USD |
| 2022-02-03 |
0.3741 USD |
0.0000 |
0.3741 USD |
0.3741 USD |
0.3741 USD |
0.3741 USD |
| 2022-02-02 |
0.3741 USD |
0.0000 |
0.3741 USD |
0.3741 USD |
0.3741 USD |
0.3741 USD |
| 2022-02-01 |
0.3741 USD |
0.0000 |
0.3741 USD |
0.3741 USD |
0.3741 USD |
0.3741 USD |
| 2022-01-31 |
0.3741 USD |
0.2703 |
0.3741 USD |
0.3741 USD |
0.3741 USD |
0.3741 USD |
| 2022-01-30 |
0.3476 USD |
0.0000 |
0.3476 USD |
0.3476 USD |
0.3476 USD |
0.3476 USD |
| 2022-01-29 |
0.3476 USD |
0.0000 |
0.3476 USD |
0.3476 USD |
0.3476 USD |
0.3476 USD |