Market [unlinked] / USD
Identifier on Yobit: hxro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.3561 USD |
0.0000 |
0.3561 USD |
0.3561 USD |
0.3561 USD |
0.3561 USD |
| 2022-05-07 |
0.3561 USD |
0.0000 |
0.3561 USD |
0.3561 USD |
0.3561 USD |
0.3561 USD |
| 2022-05-06 |
0.3561 USD |
0.0000 |
0.3561 USD |
0.3561 USD |
0.3561 USD |
0.3561 USD |
| 2022-05-05 |
0.3561 USD |
0.0000 |
0.3561 USD |
0.3561 USD |
0.3561 USD |
0.3561 USD |
| 2022-05-04 |
0.3561 USD |
0.0000 |
0.3561 USD |
0.3561 USD |
0.3561 USD |
0.3561 USD |
| 2022-05-03 |
0.3561 USD |
0.0000 |
0.3561 USD |
0.3561 USD |
0.3561 USD |
0.3561 USD |
| 2022-05-02 |
0.3561 USD |
0.0000 |
0.3561 USD |
0.3561 USD |
0.3561 USD |
0.3561 USD |
| 2022-05-01 |
0.3561 USD |
0.0000 |
0.3561 USD |
0.3561 USD |
0.3561 USD |
0.3561 USD |
| 2022-04-30 |
0.3561 USD |
0.0000 |
0.3561 USD |
0.3561 USD |
0.3561 USD |
0.3561 USD |
| 2022-04-29 |
0.3561 USD |
0.0000 |
0.3561 USD |
0.3561 USD |
0.3561 USD |
0.3561 USD |
| 2022-04-28 |
0.3561 USD |
0.0000 |
0.3561 USD |
0.3561 USD |
0.3561 USD |
0.3561 USD |
| 2022-04-27 |
0.3561 USD |
0.0000 |
0.3561 USD |
0.3561 USD |
0.3561 USD |
0.3561 USD |
| 2022-04-26 |
0.3561 USD |
0.0000 |
0.3561 USD |
0.3561 USD |
0.3561 USD |
0.3561 USD |
| 2022-04-25 |
0.3561 USD |
0.0000 |
0.3561 USD |
0.3561 USD |
0.3561 USD |
0.3561 USD |
| 2022-04-24 |
0.3561 USD |
0.0000 |
0.3561 USD |
0.3561 USD |
0.3561 USD |
0.3561 USD |
| 2022-04-23 |
0.3561 USD |
0.0000 |
0.3561 USD |
0.3561 USD |
0.3561 USD |
0.3561 USD |
| 2022-04-22 |
0.3478 USD |
58.1698 |
0.3478 USD |
0.3394 USD |
0.3561 USD |
0.3561 USD |
| 2022-04-21 |
0.3804 USD |
0.0000 |
0.3804 USD |
0.3804 USD |
0.3804 USD |
0.3804 USD |
| 2022-04-20 |
0.3804 USD |
0.0000 |
0.3804 USD |
0.3804 USD |
0.3804 USD |
0.3804 USD |
| 2022-04-19 |
0.3804 USD |
0.0000 |
0.3804 USD |
0.3804 USD |
0.3804 USD |
0.3804 USD |
| 2022-04-18 |
0.3804 USD |
0.0000 |
0.3804 USD |
0.3804 USD |
0.3804 USD |
0.3804 USD |
| 2022-04-17 |
0.3804 USD |
0.0000 |
0.3804 USD |
0.3804 USD |
0.3804 USD |
0.3804 USD |
| 2022-04-16 |
0.3804 USD |
60.0000 |
0.3804 USD |
0.3804 USD |
0.3804 USD |
0.3804 USD |
| 2022-04-15 |
0.3426 USD |
54.2712 |
0.3426 USD |
0.3418 USD |
0.3433 USD |
0.3418 USD |
| 2022-04-14 |
0.3386 USD |
0.0000 |
0.3386 USD |
0.3386 USD |
0.3386 USD |
0.3386 USD |
| 2022-04-13 |
0.3386 USD |
0.0000 |
0.3386 USD |
0.3386 USD |
0.3386 USD |
0.3386 USD |
| 2022-04-12 |
0.3395 USD |
28.4833 |
0.3395 USD |
0.3395 USD |
0.3395 USD |
0.3395 USD |
| 2022-04-11 |
0.3562 USD |
0.0000 |
0.3562 USD |
0.3562 USD |
0.3562 USD |
0.3562 USD |
| 2022-04-10 |
0.3562 USD |
0.3312 |
0.3562 USD |
0.3562 USD |
0.3562 USD |
0.3562 USD |
| 2022-04-09 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2022-04-08 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2022-04-07 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2022-04-06 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2022-04-05 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2022-04-04 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2022-04-03 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2022-04-02 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2022-04-01 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2022-03-31 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2022-03-30 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2022-03-29 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2022-03-28 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2022-03-27 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2022-03-26 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2022-03-25 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2022-03-24 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2022-03-23 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2022-03-22 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2022-03-21 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2022-03-20 |
0.3019 USD |
0.0000 |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |