Crypto exchange Yobit

Market Hurify (HUR) / [unlinked]

Identifier on Yobit: hur_rur
12...4243444546...5051
Date Price Volume Open Low High Close
2020-01-27 0.0046 0.0000 HUR 0.0046 0.0046 0.0046 0.0046
2020-01-26 0.0046 0.0000 HUR 0.0046 0.0046 0.0046 0.0046
2020-01-25 0.0046 0.0000 HUR 0.0046 0.0046 0.0046 0.0046
2020-01-24 0.0046 1,983.1363 HUR 0.0046 0.0046 0.0046 0.0046
2020-01-23 0.0046 0.0000 HUR 0.0046 0.0046 0.0046 0.0046
2020-01-22 0.0046 870.0203 HUR 0.0046 0.0046 0.0046 0.0046
2020-01-21 0.0088 0.0000 HUR 0.0088 0.0088 0.0088 0.0088
2020-01-20 0.0067 1,519.6241 HUR 0.0067 0.0046 0.0088 0.0088
2020-01-19 0.0150 0.0000 HUR 0.0150 0.0150 0.0150 0.0150
2020-01-18 0.0150 0.0000 HUR 0.0150 0.0150 0.0150 0.0150
2020-01-17 0.0150 0.0000 HUR 0.0150 0.0150 0.0150 0.0150
2020-01-15 0.0150 0.0000 HUR 0.0150 0.0150 0.0150 0.0150
2020-01-14 0.0150 0.0000 HUR 0.0150 0.0150 0.0150 0.0150
2020-01-13 0.0150 0.0000 HUR 0.0150 0.0150 0.0150 0.0150
2020-01-12 0.0150 0.0000 HUR 0.0150 0.0150 0.0150 0.0150
2020-01-11 0.0150 0.0000 HUR 0.0150 0.0150 0.0150 0.0150
2020-01-10 0.0150 0.0000 HUR 0.0150 0.0150 0.0150 0.0150
2020-01-09 0.0150 0.0000 HUR 0.0150 0.0150 0.0150 0.0150
2020-01-08 0.0150 0.0000 HUR 0.0150 0.0150 0.0150 0.0150
2020-01-07 0.0150 0.0000 HUR 0.0150 0.0150 0.0150 0.0150
2020-01-06 0.0150 0.0000 HUR 0.0150 0.0150 0.0150 0.0150
2020-01-05 0.0150 0.0000 HUR 0.0150 0.0150 0.0150 0.0150
2020-01-04 0.0150 0.0000 HUR 0.0150 0.0150 0.0150 0.0150
2020-01-03 0.0150 1,907.0006 HUR 0.0150 0.0150 0.0150 0.0150
2020-01-02 0.0044 0.0000 HUR 0.0044 0.0044 0.0044 0.0044
2020-01-01 0.0044 0.0000 HUR 0.0044 0.0044 0.0044 0.0044
2019-12-31 0.0044 0.0000 HUR 0.0044 0.0044 0.0044 0.0044
2019-12-30 0.0097 17,324.5957 HUR 0.0097 0.0044 0.0150 0.0044
2019-12-29 0.0129 61,226.4877 HUR 0.0129 0.0037 0.0220 0.0038
2019-12-28 0.0159 39,375.7243 HUR 0.0159 0.0098 0.0220 0.0220
2019-12-27 0.0028 0.0000 HUR 0.0028 0.0028 0.0028 0.0028
2019-12-26 0.0028 215.8756 HUR 0.0028 0.0028 0.0028 0.0028
2019-12-25 0.0030 0.0000 HUR 0.0030 0.0030 0.0030 0.0030
2019-12-24 0.0030 0.0000 HUR 0.0030 0.0030 0.0030 0.0030
2019-12-23 0.0030 0.0000 HUR 0.0030 0.0030 0.0030 0.0030
2019-12-22 0.0030 0.0000 HUR 0.0030 0.0030 0.0030 0.0030
2019-12-21 0.0030 0.0000 HUR 0.0030 0.0030 0.0030 0.0030
2019-12-20 0.0030 0.0000 HUR 0.0030 0.0030 0.0030 0.0030
2019-12-19 0.0030 0.0000 HUR 0.0030 0.0030 0.0030 0.0030
2019-12-18 0.0030 0.0000 HUR 0.0030 0.0030 0.0030 0.0030
2019-12-17 0.0030 0.0000 HUR 0.0030 0.0030 0.0030 0.0030
2019-12-16 0.0030 0.0000 HUR 0.0030 0.0030 0.0030 0.0030
2019-12-15 0.0030 0.0000 HUR 0.0030 0.0030 0.0030 0.0030
2019-12-14 0.0030 0.0000 HUR 0.0030 0.0030 0.0030 0.0030
2019-12-13 0.0030 0.0000 HUR 0.0030 0.0030 0.0030 0.0030
2019-12-12 0.0030 0.0000 HUR 0.0030 0.0030 0.0030 0.0030
2019-12-11 0.0030 0.0000 HUR 0.0030 0.0030 0.0030 0.0030
2019-12-10 0.0030 0.0000 HUR 0.0030 0.0030 0.0030 0.0030
2019-12-09 0.0030 0.0000 HUR 0.0030 0.0030 0.0030 0.0030
2019-12-08 0.0030 0.0000 HUR 0.0030 0.0030 0.0030 0.0030
12...4243444546...5051