Identifier on Yobit: hur_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-04 |
0.0300 |
90.3442 HUR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2019-03-03 |
0.0351 |
3.0000 HUR |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
2019-03-02 |
0.0210 |
0.0000 HUR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-03-01 |
0.0210 |
0.0000 HUR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-02-28 |
0.0210 |
0.0000 HUR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-02-27 |
0.0210 |
0.0000 HUR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-02-26 |
0.0200 |
0.0000 HUR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-02-25 |
0.0200 |
4,736.9303 HUR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-02-24 |
0.0475 |
185.3141 HUR |
0.0475 |
0.0250 |
0.0700 |
0.0250 |
2019-02-23 |
0.0280 |
714.2842 HUR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2019-02-22 |
0.0280 |
829.8245 HUR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
2019-02-21 |
0.0131 |
100.0000 HUR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
2019-02-20 |
0.0264 |
0.0000 HUR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
2019-02-19 |
0.0264 |
0.0000 HUR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
2019-02-18 |
0.0264 |
0.0000 HUR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
2019-02-17 |
0.0264 |
0.0000 HUR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
2019-02-16 |
0.0299 |
124.0000 HUR |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
2019-02-15 |
0.0126 |
0.0000 HUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2019-02-14 |
0.0126 |
0.0000 HUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2019-02-13 |
0.0126 |
0.0000 HUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2019-02-12 |
0.0126 |
0.0000 HUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2019-02-11 |
0.0126 |
0.0000 HUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2019-02-10 |
0.0126 |
0.0000 HUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2019-02-09 |
0.0126 |
870.8381 HUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2019-02-08 |
0.0126 |
404.8015 HUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
2019-02-07 |
0.0140 |
6,162.6728 HUR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-02-06 |
0.0312 |
0.0000 HUR |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
2019-02-05 |
0.0226 |
297.7409 HUR |
0.0226 |
0.0140 |
0.0312 |
0.0312 |
2019-02-04 |
0.0497 |
0.0000 HUR |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
2019-02-03 |
0.0497 |
0.0000 HUR |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
2019-02-02 |
0.0497 |
0.0000 HUR |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
2019-02-01 |
0.0497 |
2.0121 HUR |
0.0497 |
0.0497 |
0.0497 |
0.0497 |