Identifier on Yobit: hur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0650 |
0.0000 HUR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-04-22 |
0.0493 |
620.0680 HUR |
0.0493 |
0.0335 |
0.0650 |
0.0650 |
| 2021-04-21 |
0.0650 |
25.3846 HUR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-04-20 |
0.0500 |
10.7600 HUR |
0.0500 |
0.0340 |
0.0660 |
0.0340 |
| 2021-04-19 |
0.0335 |
0.0000 HUR |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-04-18 |
0.0335 |
0.0000 HUR |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-04-17 |
0.0335 |
0.0000 HUR |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-04-16 |
0.0335 |
2,345.0005 HUR |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-04-15 |
0.0488 |
5,783.9916 HUR |
0.0488 |
0.0335 |
0.0640 |
0.0640 |
| 2021-04-14 |
0.0556 |
0.0000 HUR |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-04-13 |
0.0556 |
24,265.5942 HUR |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-04-12 |
0.0439 |
10.7837 HUR |
0.0439 |
0.0322 |
0.0556 |
0.0322 |
| 2021-04-11 |
0.0556 |
50.0000 HUR |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-04-10 |
0.0439 |
66.4582 HUR |
0.0439 |
0.0322 |
0.0556 |
0.0556 |
| 2021-04-09 |
0.0556 |
1.8152 HUR |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-04-08 |
0.0320 |
0.0000 HUR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-07 |
0.0320 |
1,722.4883 HUR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-06 |
0.0320 |
142.8573 HUR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-05 |
0.0320 |
0.0000 HUR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-04 |
0.0320 |
0.0000 HUR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-03 |
0.0320 |
73.0000 HUR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-02 |
0.0320 |
273.0000 HUR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-01 |
0.0330 |
0.0000 HUR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-31 |
0.0330 |
0.0000 HUR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-30 |
0.0330 |
0.0000 HUR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-29 |
0.0320 |
83.1419 HUR |
0.0320 |
0.0310 |
0.0330 |
0.0330 |
| 2021-03-28 |
0.0315 |
74.5355 HUR |
0.0315 |
0.0310 |
0.0320 |
0.0310 |
| 2021-03-27 |
0.0681 |
0.0000 HUR |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2021-03-26 |
0.0681 |
0.0000 HUR |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2021-03-25 |
0.0681 |
0.0000 HUR |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2021-03-24 |
0.0681 |
0.0000 HUR |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2021-03-23 |
0.0681 |
200.0000 HUR |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2021-03-22 |
0.0320 |
0.0000 HUR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-03-21 |
0.0320 |
0.0000 HUR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-03-20 |
0.0320 |
0.0000 HUR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-03-19 |
0.0320 |
0.0000 HUR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-03-18 |
0.0422 |
2,180.7992 HUR |
0.0422 |
0.0320 |
0.0524 |
0.0320 |
| 2021-03-17 |
0.0463 |
1,916.4704 HUR |
0.0463 |
0.0403 |
0.0524 |
0.0524 |
| 2021-03-16 |
0.0700 |
0.0000 HUR |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-03-15 |
0.0700 |
0.0000 HUR |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-03-14 |
0.0700 |
0.0000 HUR |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-03-13 |
0.0525 |
290.4765 HUR |
0.0525 |
0.0350 |
0.0700 |
0.0700 |
| 2021-03-12 |
0.0350 |
150.0000 HUR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-11 |
0.0310 |
0.0000 HUR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-03-10 |
0.0190 |
0.0000 HUR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-03-09 |
0.0190 |
0.0000 HUR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-03-08 |
0.0190 |
0.0000 HUR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-03-07 |
0.0190 |
0.0000 HUR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-03-06 |
0.0494 |
16.5249 HUR |
0.0494 |
0.0190 |
0.0799 |
0.0190 |
| 2021-03-05 |
0.0799 |
0.0000 HUR |
0.0799 |
0.0799 |
0.0799 |
0.0799 |