Identifier on Yobit: hur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0035 |
0.0000 HUR |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-05 |
0.0036 |
3,028.0166 HUR |
0.0036 |
0.0035 |
0.0038 |
0.0035 |
| 2024-08-04 |
0.0039 |
1,120.5451 HUR |
0.0039 |
0.0037 |
0.0041 |
0.0037 |
| 2024-08-03 |
0.0042 |
108.6625 HUR |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2024-08-01 |
0.0043 |
293.2068 HUR |
0.0043 |
0.0042 |
0.0045 |
0.0042 |
| 2024-07-31 |
0.0046 |
188.6723 HUR |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2024-07-30 |
0.0048 |
0.0000 HUR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-29 |
0.0048 |
0.0000 HUR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-28 |
0.0048 |
0.0000 HUR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-27 |
0.0048 |
0.0000 HUR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-26 |
0.0048 |
0.0000 HUR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-25 |
0.0048 |
0.0000 HUR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-24 |
0.0048 |
0.0000 HUR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-23 |
0.0048 |
0.0000 HUR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-22 |
0.0048 |
0.0000 HUR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-21 |
0.0048 |
0.0000 HUR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-20 |
0.0048 |
0.0000 HUR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-19 |
0.0048 |
0.0000 HUR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-18 |
0.0047 |
104.2391 HUR |
0.0047 |
0.0047 |
0.0048 |
0.0048 |
| 2024-07-17 |
0.0047 |
0.0000 HUR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-16 |
0.0047 |
0.0000 HUR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-15 |
0.0047 |
0.0000 HUR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-14 |
0.0047 |
0.0000 HUR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-13 |
0.0047 |
0.0000 HUR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-12 |
0.0047 |
0.0000 HUR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-11 |
0.0047 |
0.0000 HUR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-10 |
0.0047 |
0.0000 HUR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-09 |
0.0047 |
0.0000 HUR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-08 |
0.0047 |
0.0000 HUR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-07 |
0.0047 |
0.0000 HUR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-06 |
0.0047 |
0.0000 HUR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-05 |
0.0047 |
0.0000 HUR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-04 |
0.0047 |
0.0000 HUR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-03 |
0.0047 |
0.0000 HUR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-02 |
0.0047 |
0.0000 HUR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-01 |
0.0047 |
0.0000 HUR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-30 |
0.0047 |
0.0000 HUR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-29 |
0.0047 |
0.0000 HUR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-28 |
0.0047 |
0.0000 HUR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-27 |
0.0047 |
0.0000 HUR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-26 |
0.0047 |
0.0000 HUR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-25 |
0.0048 |
5,049.0241 HUR |
0.0048 |
0.0043 |
0.0053 |
0.0047 |
| 2024-06-24 |
0.0053 |
0.0000 HUR |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-06-23 |
0.0053 |
0.0000 HUR |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-06-22 |
0.0053 |
0.0000 HUR |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-06-21 |
0.0053 |
0.0000 HUR |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-06-20 |
0.0053 |
60.0357 HUR |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2024-06-19 |
0.0054 |
18.8263 HUR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-06-18 |
0.0055 |
5,626.3912 HUR |
0.0055 |
0.0054 |
0.0057 |
0.0054 |
| 2024-06-17 |
0.0057 |
0.0000 HUR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |