Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
4.5585 USD |
0.0000 HT |
4.5585 USD |
4.5585 USD |
4.5585 USD |
4.5585 USD |
| 2022-11-19 |
4.5585 USD |
0.0000 HT |
4.5585 USD |
4.5585 USD |
4.5585 USD |
4.5585 USD |
| 2022-11-18 |
4.5585 USD |
0.0000 HT |
4.5585 USD |
4.5585 USD |
4.5585 USD |
4.5585 USD |
| 2022-11-17 |
4.5585 USD |
0.0000 HT |
4.5585 USD |
4.5585 USD |
4.5585 USD |
4.5585 USD |
| 2022-11-16 |
4.5585 USD |
0.0000 HT |
4.5585 USD |
4.5585 USD |
4.5585 USD |
4.5585 USD |
| 2022-11-15 |
4.5585 USD |
0.0000 HT |
4.5585 USD |
4.5585 USD |
4.5585 USD |
4.5585 USD |
| 2022-11-14 |
4.5585 USD |
0.0000 HT |
4.5585 USD |
4.5585 USD |
4.5585 USD |
4.5585 USD |
| 2022-11-13 |
4.6582 USD |
0.1531 HT |
4.6582 USD |
4.5153 USD |
4.8012 USD |
4.5585 USD |
| 2022-11-12 |
7.7598 USD |
0.0000 HT |
7.7598 USD |
7.7598 USD |
7.7598 USD |
7.7598 USD |
| 2022-11-11 |
7.7598 USD |
0.0000 HT |
7.7598 USD |
7.7598 USD |
7.7598 USD |
7.7598 USD |
| 2022-11-10 |
7.7598 USD |
0.0000 HT |
7.7598 USD |
7.7598 USD |
7.7598 USD |
7.7598 USD |
| 2022-11-09 |
7.7598 USD |
0.0000 HT |
7.7598 USD |
7.7598 USD |
7.7598 USD |
7.7598 USD |
| 2022-11-08 |
7.7598 USD |
0.1012 HT |
7.7598 USD |
7.7598 USD |
7.7598 USD |
7.7598 USD |
| 2022-11-07 |
8.1000 USD |
0.0000 HT |
8.1000 USD |
8.1000 USD |
8.1000 USD |
8.1000 USD |
| 2022-11-06 |
8.1000 USD |
0.0000 HT |
8.1000 USD |
8.1000 USD |
8.1000 USD |
8.1000 USD |
| 2022-11-05 |
8.1000 USD |
0.0000 HT |
8.1000 USD |
8.1000 USD |
8.1000 USD |
8.1000 USD |
| 2022-11-04 |
8.1000 USD |
0.0000 HT |
8.1000 USD |
8.1000 USD |
8.1000 USD |
8.1000 USD |
| 2022-11-03 |
8.1000 USD |
0.0000 HT |
8.1000 USD |
8.1000 USD |
8.1000 USD |
8.1000 USD |
| 2022-11-02 |
8.1000 USD |
0.0000 HT |
8.1000 USD |
8.1000 USD |
8.1000 USD |
8.1000 USD |
| 2022-11-01 |
8.1000 USD |
0.0000 HT |
8.1000 USD |
8.1000 USD |
8.1000 USD |
8.1000 USD |
| 2022-10-31 |
8.1000 USD |
0.0000 HT |
8.1000 USD |
8.1000 USD |
8.1000 USD |
8.1000 USD |
| 2022-10-30 |
8.1000 USD |
0.0124 HT |
8.1000 USD |
8.1000 USD |
8.1000 USD |
8.1000 USD |
| 2022-10-29 |
8.6523 USD |
0.0000 HT |
8.6523 USD |
8.6523 USD |
8.6523 USD |
8.6523 USD |
| 2022-10-28 |
8.6523 USD |
0.0000 HT |
8.6523 USD |
8.6523 USD |
8.6523 USD |
8.6523 USD |
| 2022-10-27 |
6.7714 USD |
0.3309 HT |
6.7714 USD |
4.8904 USD |
8.6523 USD |
8.6523 USD |
| 2022-10-26 |
6.7714 USD |
1.1891 HT |
6.7714 USD |
4.8904 USD |
8.6523 USD |
8.6523 USD |
| 2022-10-25 |
7.8000 USD |
0.0174 HT |
7.8000 USD |
7.8000 USD |
7.8000 USD |
7.8000 USD |
| 2022-10-24 |
7.8000 USD |
1.2967 HT |
7.8000 USD |
7.8000 USD |
7.8000 USD |
7.8000 USD |
| 2022-10-23 |
7.8000 USD |
0.0172 HT |
7.8000 USD |
7.8000 USD |
7.8000 USD |
7.8000 USD |
| 2022-10-22 |
7.2255 USD |
0.0416 HT |
7.2255 USD |
7.1608 USD |
7.2902 USD |
7.2902 USD |
| 2022-10-21 |
7.4853 USD |
0.0405 HT |
7.4853 USD |
7.1705 USD |
7.8000 USD |
7.8000 USD |
| 2022-10-20 |
7.1459 USD |
0.1404 HT |
7.1459 USD |
7.0086 USD |
7.2833 USD |
7.1705 USD |
| 2022-10-19 |
7.1981 USD |
0.0000 HT |
7.1981 USD |
7.1981 USD |
7.1981 USD |
7.1981 USD |
| 2022-10-18 |
7.1981 USD |
0.0000 HT |
7.1981 USD |
7.1981 USD |
7.1981 USD |
7.1981 USD |
| 2022-10-17 |
7.1981 USD |
0.0000 HT |
7.1981 USD |
7.1981 USD |
7.1981 USD |
7.1981 USD |
| 2022-10-16 |
7.1981 USD |
0.0000 HT |
7.1981 USD |
7.1981 USD |
7.1981 USD |
7.1981 USD |
| 2022-10-15 |
6.9647 USD |
0.9665 HT |
6.9647 USD |
6.7313 USD |
7.1981 USD |
7.1981 USD |
| 2022-10-14 |
6.7313 USD |
0.0149 HT |
6.7313 USD |
6.7313 USD |
6.7313 USD |
6.7313 USD |
| 2022-10-13 |
5.6477 USD |
0.1131 HT |
5.6477 USD |
5.6477 USD |
5.6477 USD |
5.6477 USD |
| 2022-10-12 |
5.6477 USD |
0.3472 HT |
5.6477 USD |
5.6477 USD |
5.6477 USD |
5.6477 USD |
| 2022-10-11 |
4.7978 USD |
0.0000 HT |
4.7978 USD |
4.7978 USD |
4.7978 USD |
4.7978 USD |
| 2022-10-10 |
4.7978 USD |
0.0000 HT |
4.7978 USD |
4.7978 USD |
4.7978 USD |
4.7978 USD |
| 2022-10-09 |
4.7978 USD |
0.0000 HT |
4.7978 USD |
4.7978 USD |
4.7978 USD |
4.7978 USD |
| 2022-10-08 |
4.7978 USD |
0.0000 HT |
4.7978 USD |
4.7978 USD |
4.7978 USD |
4.7978 USD |
| 2022-10-07 |
4.7978 USD |
0.0000 HT |
4.7978 USD |
4.7978 USD |
4.7978 USD |
4.7978 USD |
| 2022-10-06 |
4.7978 USD |
0.0000 HT |
4.7978 USD |
4.7978 USD |
4.7978 USD |
4.7978 USD |
| 2022-10-05 |
4.7978 USD |
0.0000 HT |
4.7978 USD |
4.7978 USD |
4.7978 USD |
4.7978 USD |
| 2022-10-04 |
4.7978 USD |
0.0000 HT |
4.7978 USD |
4.7978 USD |
4.7978 USD |
4.7978 USD |
| 2022-10-03 |
4.7978 USD |
0.0000 HT |
4.7978 USD |
4.7978 USD |
4.7978 USD |
4.7978 USD |
| 2022-10-02 |
4.7978 USD |
0.0000 HT |
4.7978 USD |
4.7978 USD |
4.7978 USD |
4.7978 USD |