Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
5.3367 USD |
0.0000 HT |
5.3367 USD |
5.3367 USD |
5.3367 USD |
5.3367 USD |
| 2023-02-26 |
5.3367 USD |
0.0000 HT |
5.3367 USD |
5.3367 USD |
5.3367 USD |
5.3367 USD |
| 2023-02-25 |
5.3367 USD |
0.0000 HT |
5.3367 USD |
5.3367 USD |
5.3367 USD |
5.3367 USD |
| 2023-02-24 |
5.3367 USD |
0.0000 HT |
5.3367 USD |
5.3367 USD |
5.3367 USD |
5.3367 USD |
| 2023-02-23 |
5.3367 USD |
0.0000 HT |
5.3367 USD |
5.3367 USD |
5.3367 USD |
5.3367 USD |
| 2023-02-22 |
5.3367 USD |
0.0000 HT |
5.3367 USD |
5.3367 USD |
5.3367 USD |
5.3367 USD |
| 2023-02-21 |
5.3367 USD |
0.0000 HT |
5.3367 USD |
5.3367 USD |
5.3367 USD |
5.3367 USD |
| 2023-02-20 |
5.3367 USD |
0.0000 HT |
5.3367 USD |
5.3367 USD |
5.3367 USD |
5.3367 USD |
| 2023-02-19 |
5.3367 USD |
0.0000 HT |
5.3367 USD |
5.3367 USD |
5.3367 USD |
5.3367 USD |
| 2023-02-18 |
5.3367 USD |
0.0000 HT |
5.3367 USD |
5.3367 USD |
5.3367 USD |
5.3367 USD |
| 2023-02-17 |
5.3367 USD |
0.0000 HT |
5.3367 USD |
5.3367 USD |
5.3367 USD |
5.3367 USD |
| 2023-02-16 |
5.3367 USD |
0.0000 HT |
5.3367 USD |
5.3367 USD |
5.3367 USD |
5.3367 USD |
| 2023-02-15 |
5.3367 USD |
0.0000 HT |
5.3367 USD |
5.3367 USD |
5.3367 USD |
5.3367 USD |
| 2023-02-14 |
5.3367 USD |
0.0000 HT |
5.3367 USD |
5.3367 USD |
5.3367 USD |
5.3367 USD |
| 2023-02-13 |
5.3367 USD |
0.0000 HT |
5.3367 USD |
5.3367 USD |
5.3367 USD |
5.3367 USD |
| 2023-02-12 |
5.3367 USD |
0.0000 HT |
5.3367 USD |
5.3367 USD |
5.3367 USD |
5.3367 USD |
| 2023-02-11 |
5.3367 USD |
0.0000 HT |
5.3367 USD |
5.3367 USD |
5.3367 USD |
5.3367 USD |
| 2023-02-10 |
5.3367 USD |
0.0000 HT |
5.3367 USD |
5.3367 USD |
5.3367 USD |
5.3367 USD |
| 2023-02-09 |
5.3367 USD |
0.0000 HT |
5.3367 USD |
5.3367 USD |
5.3367 USD |
5.3367 USD |
| 2023-02-08 |
5.3367 USD |
0.0000 HT |
5.3367 USD |
5.3367 USD |
5.3367 USD |
5.3367 USD |
| 2023-02-07 |
5.3367 USD |
0.0000 HT |
5.3367 USD |
5.3367 USD |
5.3367 USD |
5.3367 USD |
| 2023-02-06 |
5.3367 USD |
0.0000 HT |
5.3367 USD |
5.3367 USD |
5.3367 USD |
5.3367 USD |
| 2023-02-05 |
5.3367 USD |
0.0000 HT |
5.3367 USD |
5.3367 USD |
5.3367 USD |
5.3367 USD |
| 2023-02-04 |
5.3367 USD |
0.0000 HT |
5.3367 USD |
5.3367 USD |
5.3367 USD |
5.3367 USD |
| 2023-02-03 |
5.3367 USD |
0.0467 HT |
5.3367 USD |
5.3367 USD |
5.3367 USD |
5.3367 USD |
| 2023-02-02 |
5.3367 USD |
0.1359 HT |
5.3367 USD |
5.3367 USD |
5.3367 USD |
5.3367 USD |
| 2023-02-01 |
5.2500 USD |
0.1926 HT |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2023-01-31 |
5.2500 USD |
0.0763 HT |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2023-01-30 |
5.2505 USD |
1.0398 HT |
5.2505 USD |
5.2500 USD |
5.2510 USD |
5.2500 USD |
| 2023-01-29 |
5.2500 USD |
0.0000 HT |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2023-01-28 |
5.2500 USD |
0.0000 HT |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2023-01-27 |
5.2500 USD |
0.0000 HT |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2023-01-26 |
5.2500 USD |
0.0000 HT |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2023-01-25 |
5.2500 USD |
0.0000 HT |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2023-01-24 |
5.2500 USD |
0.0000 HT |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2023-01-23 |
5.2500 USD |
0.0000 HT |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2023-01-22 |
5.2500 USD |
0.0000 HT |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2023-01-21 |
5.2500 USD |
0.0000 HT |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2023-01-20 |
5.2500 USD |
0.0623 HT |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2023-01-19 |
5.2500 USD |
0.6291 HT |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2023-01-18 |
5.6567 USD |
0.0000 HT |
5.6567 USD |
5.6567 USD |
5.6567 USD |
5.6567 USD |
| 2023-01-17 |
5.6567 USD |
0.0000 HT |
5.6567 USD |
5.6567 USD |
5.6567 USD |
5.6567 USD |
| 2023-01-16 |
5.6567 USD |
0.0000 HT |
5.6567 USD |
5.6567 USD |
5.6567 USD |
5.6567 USD |
| 2023-01-15 |
5.6567 USD |
0.0266 HT |
5.6567 USD |
5.6567 USD |
5.6567 USD |
5.6567 USD |
| 2023-01-14 |
5.5375 USD |
0.1941 HT |
5.5375 USD |
5.2541 USD |
5.8209 USD |
5.8209 USD |
| 2023-01-13 |
4.7225 USD |
0.0000 HT |
4.7225 USD |
4.7225 USD |
4.7225 USD |
4.7225 USD |
| 2023-01-12 |
4.7225 USD |
0.0000 HT |
4.7225 USD |
4.7225 USD |
4.7225 USD |
4.7225 USD |
| 2023-01-11 |
4.7225 USD |
0.0000 HT |
4.7225 USD |
4.7225 USD |
4.7225 USD |
4.7225 USD |
| 2023-01-10 |
4.7225 USD |
0.0297 HT |
4.7225 USD |
4.7225 USD |
4.7225 USD |
4.7225 USD |
| 2023-01-09 |
4.7225 USD |
0.2214 HT |
4.7225 USD |
4.7225 USD |
4.7225 USD |
4.7225 USD |