Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
4.7225 USD |
0.0297 HT |
4.7225 USD |
4.7225 USD |
4.7225 USD |
4.7225 USD |
| 2023-01-09 |
4.7225 USD |
0.2214 HT |
4.7225 USD |
4.7225 USD |
4.7225 USD |
4.7225 USD |
| 2023-01-08 |
4.8650 USD |
0.0000 HT |
4.8650 USD |
4.8650 USD |
4.8650 USD |
4.8650 USD |
| 2023-01-07 |
4.8650 USD |
0.0000 HT |
4.8650 USD |
4.8650 USD |
4.8650 USD |
4.8650 USD |
| 2023-01-06 |
4.8650 USD |
0.0000 HT |
4.8650 USD |
4.8650 USD |
4.8650 USD |
4.8650 USD |
| 2023-01-05 |
4.8650 USD |
0.0000 HT |
4.8650 USD |
4.8650 USD |
4.8650 USD |
4.8650 USD |
| 2023-01-04 |
4.8650 USD |
0.0000 HT |
4.8650 USD |
4.8650 USD |
4.8650 USD |
4.8650 USD |
| 2023-01-03 |
4.8650 USD |
0.0000 HT |
4.8650 USD |
4.8650 USD |
4.8650 USD |
4.8650 USD |
| 2023-01-02 |
4.8650 USD |
0.0000 HT |
4.8650 USD |
4.8650 USD |
4.8650 USD |
4.8650 USD |
| 2023-01-01 |
4.8650 USD |
0.0000 HT |
4.8650 USD |
4.8650 USD |
4.8650 USD |
4.8650 USD |
| 2022-12-31 |
4.8650 USD |
0.0000 HT |
4.8650 USD |
4.8650 USD |
4.8650 USD |
4.8650 USD |
| 2022-12-30 |
4.8650 USD |
0.0206 HT |
4.8650 USD |
4.8650 USD |
4.8650 USD |
4.8650 USD |
| 2022-12-29 |
4.2270 USD |
0.0549 HT |
4.2270 USD |
4.2270 USD |
4.2270 USD |
4.2270 USD |
| 2022-12-28 |
5.9187 USD |
0.0000 HT |
5.9187 USD |
5.9187 USD |
5.9187 USD |
5.9187 USD |
| 2022-12-27 |
5.9187 USD |
0.0000 HT |
5.9187 USD |
5.9187 USD |
5.9187 USD |
5.9187 USD |
| 2022-12-26 |
5.9187 USD |
0.0000 HT |
5.9187 USD |
5.9187 USD |
5.9187 USD |
5.9187 USD |
| 2022-12-25 |
5.9187 USD |
0.0000 HT |
5.9187 USD |
5.9187 USD |
5.9187 USD |
5.9187 USD |
| 2022-12-24 |
5.9187 USD |
0.0000 HT |
5.9187 USD |
5.9187 USD |
5.9187 USD |
5.9187 USD |
| 2022-12-23 |
5.9187 USD |
0.0000 HT |
5.9187 USD |
5.9187 USD |
5.9187 USD |
5.9187 USD |
| 2022-12-22 |
5.9187 USD |
0.0000 HT |
5.9187 USD |
5.9187 USD |
5.9187 USD |
5.9187 USD |
| 2022-12-21 |
5.9187 USD |
0.0000 HT |
5.9187 USD |
5.9187 USD |
5.9187 USD |
5.9187 USD |
| 2022-12-20 |
5.9187 USD |
0.0000 HT |
5.9187 USD |
5.9187 USD |
5.9187 USD |
5.9187 USD |
| 2022-12-19 |
5.9187 USD |
0.0000 HT |
5.9187 USD |
5.9187 USD |
5.9187 USD |
5.9187 USD |
| 2022-12-18 |
5.9187 USD |
0.0000 HT |
5.9187 USD |
5.9187 USD |
5.9187 USD |
5.9187 USD |
| 2022-12-17 |
5.9187 USD |
0.0000 HT |
5.9187 USD |
5.9187 USD |
5.9187 USD |
5.9187 USD |
| 2022-12-16 |
5.9187 USD |
0.0000 HT |
5.9187 USD |
5.9187 USD |
5.9187 USD |
5.9187 USD |
| 2022-12-15 |
5.9187 USD |
0.0000 HT |
5.9187 USD |
5.9187 USD |
5.9187 USD |
5.9187 USD |
| 2022-12-14 |
5.9187 USD |
0.0000 HT |
5.9187 USD |
5.9187 USD |
5.9187 USD |
5.9187 USD |
| 2022-12-13 |
5.9187 USD |
0.0000 HT |
5.9187 USD |
5.9187 USD |
5.9187 USD |
5.9187 USD |
| 2022-12-12 |
5.9187 USD |
0.0169 HT |
5.9187 USD |
5.9187 USD |
5.9187 USD |
5.9187 USD |
| 2022-12-11 |
5.1658 USD |
0.0000 HT |
5.1658 USD |
5.1658 USD |
5.1658 USD |
5.1658 USD |
| 2022-12-10 |
5.1658 USD |
0.0000 HT |
5.1658 USD |
5.1658 USD |
5.1658 USD |
5.1658 USD |
| 2022-12-09 |
5.6709 USD |
0.1530 HT |
5.6709 USD |
5.1658 USD |
6.1761 USD |
5.1658 USD |
| 2022-12-08 |
5.6057 USD |
0.0000 HT |
5.6057 USD |
5.6057 USD |
5.6057 USD |
5.6057 USD |
| 2022-12-07 |
5.6057 USD |
0.0000 HT |
5.6057 USD |
5.6057 USD |
5.6057 USD |
5.6057 USD |
| 2022-12-06 |
5.6057 USD |
0.0000 HT |
5.6057 USD |
5.6057 USD |
5.6057 USD |
5.6057 USD |
| 2022-12-05 |
5.6057 USD |
0.0000 HT |
5.6057 USD |
5.6057 USD |
5.6057 USD |
5.6057 USD |
| 2022-12-04 |
5.6057 USD |
0.0000 HT |
5.6057 USD |
5.6057 USD |
5.6057 USD |
5.6057 USD |
| 2022-12-03 |
5.6057 USD |
0.0000 HT |
5.6057 USD |
5.6057 USD |
5.6057 USD |
5.6057 USD |
| 2022-12-02 |
5.6057 USD |
0.0000 HT |
5.6057 USD |
5.6057 USD |
5.6057 USD |
5.6057 USD |
| 2022-12-01 |
5.6057 USD |
0.0000 HT |
5.6057 USD |
5.6057 USD |
5.6057 USD |
5.6057 USD |
| 2022-11-30 |
5.6057 USD |
0.0000 HT |
5.6057 USD |
5.6057 USD |
5.6057 USD |
5.6057 USD |
| 2022-11-29 |
5.6057 USD |
0.0000 HT |
5.6057 USD |
5.6057 USD |
5.6057 USD |
5.6057 USD |
| 2022-11-28 |
5.9570 USD |
0.0415 HT |
5.9570 USD |
5.6057 USD |
6.3082 USD |
5.6057 USD |
| 2022-11-27 |
5.6519 USD |
0.0000 HT |
5.6519 USD |
5.6519 USD |
5.6519 USD |
5.6519 USD |
| 2022-11-26 |
5.6519 USD |
0.0000 HT |
5.6519 USD |
5.6519 USD |
5.6519 USD |
5.6519 USD |
| 2022-11-25 |
5.6519 USD |
0.0274 HT |
5.6519 USD |
5.6519 USD |
5.6519 USD |
5.6519 USD |
| 2022-11-24 |
5.2723 USD |
0.1275 HT |
5.2723 USD |
5.1732 USD |
5.3713 USD |
5.2433 USD |
| 2022-11-23 |
4.5585 USD |
0.0000 HT |
4.5585 USD |
4.5585 USD |
4.5585 USD |
4.5585 USD |
| 2022-11-22 |
4.5585 USD |
0.0000 HT |
4.5585 USD |
4.5585 USD |
4.5585 USD |
4.5585 USD |