Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-02-09 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-02-08 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-02-07 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-02-06 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-02-05 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-02-04 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-02-03 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-02-02 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-02-01 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-01-31 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-01-30 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-01-29 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-01-28 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-01-27 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-01-26 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-01-25 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-01-24 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-01-23 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-01-22 |
2.0617 USD |
21.3186 HT |
2.0617 USD |
2.0000 USD |
2.1235 USD |
2.0000 USD |
| 2024-01-21 |
2.0617 USD |
21.3186 HT |
2.0617 USD |
2.0000 USD |
2.1235 USD |
2.0000 USD |
| 2024-01-20 |
2.8728 USD |
0.0000 HT |
2.8728 USD |
2.8728 USD |
2.8728 USD |
2.8728 USD |
| 2024-01-19 |
2.8728 USD |
0.0000 HT |
2.8728 USD |
2.8728 USD |
2.8728 USD |
2.8728 USD |
| 2024-01-18 |
2.8728 USD |
0.0000 HT |
2.8728 USD |
2.8728 USD |
2.8728 USD |
2.8728 USD |
| 2024-01-17 |
2.8728 USD |
0.0000 HT |
2.8728 USD |
2.8728 USD |
2.8728 USD |
2.8728 USD |
| 2024-01-16 |
2.8728 USD |
0.0000 HT |
2.8728 USD |
2.8728 USD |
2.8728 USD |
2.8728 USD |
| 2024-01-15 |
2.8728 USD |
0.0000 HT |
2.8728 USD |
2.8728 USD |
2.8728 USD |
2.8728 USD |
| 2024-01-14 |
2.6764 USD |
0.8246 HT |
2.6764 USD |
2.4800 USD |
2.8728 USD |
2.8728 USD |
| 2024-01-13 |
3.1099 USD |
2.4518 HT |
3.1099 USD |
2.4698 USD |
3.7500 USD |
2.8728 USD |
| 2024-01-12 |
3.5027 USD |
11.4429 HT |
3.5027 USD |
2.4800 USD |
4.5254 USD |
2.4800 USD |
| 2024-01-11 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2024-01-10 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2024-01-09 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2024-01-08 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2024-01-07 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2024-01-06 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2024-01-05 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2024-01-04 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2024-01-03 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2024-01-02 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2024-01-01 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2023-12-31 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2023-12-30 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2023-12-29 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2023-12-28 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2023-12-27 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2023-12-26 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2023-12-25 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2023-12-24 |
3.1934 USD |
0.2564 HT |
3.1934 USD |
3.1767 USD |
3.2100 USD |
3.2100 USD |
| 2023-12-23 |
3.1767 USD |
0.0000 HT |
3.1767 USD |
3.1767 USD |
3.1767 USD |
3.1767 USD |