Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-03-30 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-03-29 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-03-28 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-03-27 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-03-26 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-03-25 |
1.8100 USD |
3.2185 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-03-24 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-03-23 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-03-22 |
1.8100 USD |
1.7561 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-03-21 |
1.8100 USD |
1.7561 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-03-20 |
1.8100 USD |
0.0000 HT |
1.8100 USD |
1.8100 USD |
1.8100 USD |
1.8100 USD |
| 2024-03-19 |
2.3988 USD |
2.0203 HT |
2.3988 USD |
1.8100 USD |
2.9877 USD |
1.8100 USD |
| 2024-03-18 |
2.4050 USD |
1.3900 HT |
2.4050 USD |
1.8100 USD |
3.0000 USD |
1.8100 USD |
| 2024-03-17 |
3.0000 USD |
0.0000 HT |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-16 |
3.0000 USD |
0.0000 HT |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-15 |
3.0000 USD |
0.0000 HT |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-14 |
3.0000 USD |
0.0000 HT |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-13 |
3.0000 USD |
0.5350 HT |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-12 |
2.5556 USD |
0.0000 HT |
2.5556 USD |
2.5556 USD |
2.5556 USD |
2.5556 USD |
| 2024-03-11 |
2.5556 USD |
0.0000 HT |
2.5556 USD |
2.5556 USD |
2.5556 USD |
2.5556 USD |
| 2024-03-10 |
2.5556 USD |
0.0000 HT |
2.5556 USD |
2.5556 USD |
2.5556 USD |
2.5556 USD |
| 2024-03-09 |
2.5556 USD |
0.0000 HT |
2.5556 USD |
2.5556 USD |
2.5556 USD |
2.5556 USD |
| 2024-03-08 |
2.5556 USD |
0.0000 HT |
2.5556 USD |
2.5556 USD |
2.5556 USD |
2.5556 USD |
| 2024-03-07 |
2.5556 USD |
0.2402 HT |
2.5556 USD |
2.5556 USD |
2.5556 USD |
2.5556 USD |
| 2024-03-06 |
3.7500 USD |
0.0000 HT |
3.7500 USD |
3.7500 USD |
3.7500 USD |
3.7500 USD |
| 2024-03-05 |
3.7500 USD |
0.0000 HT |
3.7500 USD |
3.7500 USD |
3.7500 USD |
3.7500 USD |
| 2024-03-04 |
3.4800 USD |
0.7460 HT |
3.4800 USD |
3.2100 USD |
3.7500 USD |
3.7500 USD |
| 2024-03-03 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2024-03-02 |
3.0988 USD |
0.4830 HT |
3.0988 USD |
2.9877 USD |
3.2100 USD |
3.2100 USD |
| 2024-03-01 |
3.0988 USD |
0.4830 HT |
3.0988 USD |
2.9877 USD |
3.2100 USD |
3.2100 USD |
| 2024-02-29 |
2.7491 USD |
0.4717 HT |
2.7491 USD |
2.6114 USD |
2.8869 USD |
2.8869 USD |
| 2024-02-28 |
2.6114 USD |
0.0000 HT |
2.6114 USD |
2.6114 USD |
2.6114 USD |
2.6114 USD |
| 2024-02-27 |
2.6114 USD |
0.9642 HT |
2.6114 USD |
2.6114 USD |
2.6114 USD |
2.6114 USD |
| 2024-02-26 |
2.6114 USD |
0.9642 HT |
2.6114 USD |
2.6114 USD |
2.6114 USD |
2.6114 USD |
| 2024-02-25 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-02-24 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-02-23 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-02-22 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-02-21 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-02-20 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-02-19 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-02-18 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-02-17 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-02-16 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-02-15 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-02-14 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-02-13 |
2.0000 USD |
0.0613 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-02-12 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-02-11 |
2.0000 USD |
0.0000 HT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |