Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2023-12-31 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2023-12-30 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2023-12-29 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2023-12-28 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2023-12-27 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2023-12-26 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2023-12-25 |
3.2100 USD |
0.0000 HT |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2023-12-24 |
3.1934 USD |
0.2564 HT |
3.1934 USD |
3.1767 USD |
3.2100 USD |
3.2100 USD |
| 2023-12-23 |
3.1767 USD |
0.0000 HT |
3.1767 USD |
3.1767 USD |
3.1767 USD |
3.1767 USD |
| 2023-12-22 |
3.1767 USD |
0.0000 HT |
3.1767 USD |
3.1767 USD |
3.1767 USD |
3.1767 USD |
| 2023-12-21 |
3.0822 USD |
0.2863 HT |
3.0822 USD |
2.9877 USD |
3.1767 USD |
3.1767 USD |
| 2023-12-20 |
3.0822 USD |
0.3600 HT |
3.0822 USD |
2.9877 USD |
3.1767 USD |
3.1767 USD |
| 2023-12-19 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-18 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-17 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-16 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-15 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-14 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-13 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-12 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-11 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-10 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-09 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-08 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-07 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-06 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-05 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-04 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-03 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-02 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-12-01 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-11-30 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-11-29 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-11-28 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-11-27 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-11-26 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-11-25 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-11-24 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-11-23 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-11-22 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-11-21 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-11-20 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-11-19 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-11-18 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-11-17 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-11-16 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-11-15 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-11-14 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |
| 2023-11-13 |
2.9877 USD |
0.0000 HT |
2.9877 USD |
2.9877 USD |
2.9877 USD |
2.9877 USD |