Identifier on Yobit: ht_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-09-06 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-09-05 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-09-04 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-09-03 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-09-02 |
0.0110 ETH |
0.0815 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-09-01 |
0.0110 ETH |
0.4320 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-08-31 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-08-30 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-08-29 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-08-28 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-08-27 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-08-26 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-08-25 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-08-24 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-08-23 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-08-22 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-08-21 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-08-20 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-08-19 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-08-18 |
0.0110 ETH |
0.0550 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-08-17 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-08-16 |
0.0110 ETH |
0.0000 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-08-15 |
0.0110 ETH |
0.1030 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-08-14 |
0.0110 ETH |
0.1438 HT |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-08-13 |
0.0118 ETH |
0.0580 HT |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-08-12 |
0.0125 ETH |
0.0000 HT |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-08-11 |
0.0125 ETH |
0.7561 HT |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-08-10 |
0.0152 ETH |
0.0000 HT |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2020-08-09 |
0.0152 ETH |
0.0000 HT |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2020-08-08 |
0.0152 ETH |
0.0000 HT |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2020-08-07 |
0.0152 ETH |
0.0000 HT |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2020-08-06 |
0.0152 ETH |
0.0000 HT |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2020-08-05 |
0.0152 ETH |
0.0000 HT |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2020-08-04 |
0.0152 ETH |
0.0000 HT |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2020-08-03 |
0.0152 ETH |
0.0000 HT |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2020-08-02 |
0.0152 ETH |
0.0000 HT |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2020-08-01 |
0.0152 ETH |
0.0000 HT |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2020-07-31 |
0.0152 ETH |
0.2476 HT |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2020-07-30 |
0.0152 ETH |
0.5157 HT |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2020-07-29 |
0.0152 ETH |
17.7422 HT |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2020-07-28 |
0.0138 ETH |
0.5753 HT |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2020-07-27 |
0.0172 ETH |
0.0000 HT |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2020-07-26 |
0.0172 ETH |
0.0000 HT |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2020-07-25 |
0.0172 ETH |
0.0000 HT |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2020-07-24 |
0.0172 ETH |
0.0000 HT |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2020-07-23 |
0.0172 ETH |
0.0000 HT |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2020-07-22 |
0.0172 ETH |
0.2717 HT |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2020-07-21 |
0.0177 ETH |
1.4185 HT |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2020-07-20 |
0.0177 ETH |
0.0091 HT |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |