Identifier on Yobit: ht_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-12 |
1,007.8943 DOGE |
0.0000 HT |
1,007.8943 DOGE |
1,007.8943 DOGE |
1,007.8943 DOGE |
1,007.8943 DOGE |
2019-06-11 |
1,009.7767 DOGE |
1.0688 HT |
1,009.7767 DOGE |
1,007.8943 DOGE |
1,011.6591 DOGE |
1,007.8943 DOGE |
2019-06-10 |
1,011.6591 DOGE |
0.0000 HT |
1,011.6591 DOGE |
1,011.6591 DOGE |
1,011.6591 DOGE |
1,011.6591 DOGE |
2019-06-09 |
1,011.6591 DOGE |
0.0200 HT |
1,011.6591 DOGE |
1,011.6591 DOGE |
1,011.6591 DOGE |
1,011.6591 DOGE |
2019-06-08 |
1,038.4974 DOGE |
0.0000 HT |
1,038.4974 DOGE |
1,038.4974 DOGE |
1,038.4974 DOGE |
1,038.4974 DOGE |
2019-06-07 |
1,038.4974 DOGE |
0.0000 HT |
1,038.4974 DOGE |
1,038.4974 DOGE |
1,038.4974 DOGE |
1,038.4974 DOGE |
2019-06-06 |
1,038.4974 DOGE |
0.0000 HT |
1,038.4974 DOGE |
1,038.4974 DOGE |
1,038.4974 DOGE |
1,038.4974 DOGE |
2019-06-05 |
1,038.4974 DOGE |
0.0000 HT |
1,038.4974 DOGE |
1,038.4974 DOGE |
1,038.4974 DOGE |
1,038.4974 DOGE |
2019-06-04 |
1,038.4974 DOGE |
0.0000 HT |
1,038.4974 DOGE |
1,038.4974 DOGE |
1,038.4974 DOGE |
1,038.4974 DOGE |
2019-06-03 |
1,037.7306 DOGE |
0.1451 HT |
1,037.7306 DOGE |
1,036.9639 DOGE |
1,038.4974 DOGE |
1,038.4974 DOGE |
2019-06-02 |
997.7166 DOGE |
1.4619 HT |
997.7166 DOGE |
952.5829 DOGE |
1,042.8502 DOGE |
952.5829 DOGE |
2019-06-01 |
992.0633 DOGE |
0.3923 HT |
992.0633 DOGE |
955.7426 DOGE |
1,028.3840 DOGE |
1,028.3840 DOGE |
2019-05-31 |
1,013.8594 DOGE |
0.2750 HT |
1,013.8594 DOGE |
1,004.0827 DOGE |
1,023.6361 DOGE |
1,017.3469 DOGE |
2019-05-30 |
1,164.9148 DOGE |
0.0000 HT |
1,164.9148 DOGE |
1,164.9148 DOGE |
1,164.9148 DOGE |
1,164.9148 DOGE |
2019-05-29 |
1,164.9148 DOGE |
0.1366 HT |
1,164.9148 DOGE |
1,164.9148 DOGE |
1,164.9148 DOGE |
1,164.9148 DOGE |
2019-05-28 |
1,221.3475 DOGE |
1.1625 HT |
1,221.3475 DOGE |
1,092.6951 DOGE |
1,350.0000 DOGE |
1,350.0000 DOGE |
2019-05-27 |
922.5954 DOGE |
0.0000 HT |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
2019-05-26 |
922.5954 DOGE |
0.0000 HT |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
2019-05-24 |
922.5954 DOGE |
0.0000 HT |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
2019-05-23 |
922.5954 DOGE |
0.0000 HT |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
2019-05-22 |
922.5954 DOGE |
0.0000 HT |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
2019-05-21 |
922.5954 DOGE |
0.0000 HT |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
2019-05-20 |
922.5954 DOGE |
0.0000 HT |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
2019-05-19 |
922.5954 DOGE |
0.2214 HT |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
2019-05-18 |
922.5954 DOGE |
0.0514 HT |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
2019-05-17 |
922.5954 DOGE |
0.0000 HT |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
2019-05-16 |
922.5954 DOGE |
0.2654 HT |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
2019-05-15 |
1,138.3355 DOGE |
1.0374 HT |
1,138.3355 DOGE |
926.6710 DOGE |
1,350.0000 DOGE |
926.6710 DOGE |
2019-05-14 |
922.6000 DOGE |
0.0000 HT |
922.6000 DOGE |
922.6000 DOGE |
922.6000 DOGE |
922.6000 DOGE |
2019-05-13 |
922.6000 DOGE |
0.0000 HT |
922.6000 DOGE |
922.6000 DOGE |
922.6000 DOGE |
922.6000 DOGE |
2019-05-12 |
923.6622 DOGE |
1.6061 HT |
923.6622 DOGE |
922.6000 DOGE |
924.7244 DOGE |
922.6000 DOGE |
2019-05-11 |
983.6058 DOGE |
0.1076 HT |
983.6058 DOGE |
970.0978 DOGE |
997.1139 DOGE |
970.0978 DOGE |
2019-05-10 |
958.0677 DOGE |
0.0000 HT |
958.0677 DOGE |
958.0677 DOGE |
958.0677 DOGE |
958.0677 DOGE |
2019-05-09 |
958.0677 DOGE |
0.0000 HT |
958.0677 DOGE |
958.0677 DOGE |
958.0677 DOGE |
958.0677 DOGE |
2019-05-08 |
958.0677 DOGE |
0.0000 HT |
958.0677 DOGE |
958.0677 DOGE |
958.0677 DOGE |
958.0677 DOGE |
2019-05-07 |
956.6721 DOGE |
0.2614 HT |
956.6721 DOGE |
955.2766 DOGE |
958.0677 DOGE |
958.0677 DOGE |
2019-05-06 |
922.5954 DOGE |
0.0000 HT |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
2019-05-05 |
922.5954 DOGE |
0.5717 HT |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
2019-05-04 |
922.5954 DOGE |
0.3498 HT |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
922.5954 DOGE |
2019-05-03 |
923.7637 DOGE |
0.2788 HT |
923.7637 DOGE |
923.5802 DOGE |
923.9472 DOGE |
923.5802 DOGE |
2019-05-02 |
1,013.1827 DOGE |
0.0000 HT |
1,013.1827 DOGE |
1,013.1827 DOGE |
1,013.1827 DOGE |
1,013.1827 DOGE |
2019-05-01 |
1,115.7614 DOGE |
3.4971 HT |
1,115.7614 DOGE |
944.8230 DOGE |
1,286.6997 DOGE |
944.8230 DOGE |
2019-04-30 |
955.0993 DOGE |
0.3882 HT |
955.0993 DOGE |
955.0993 DOGE |
955.0993 DOGE |
955.0993 DOGE |
2019-04-29 |
933.1154 DOGE |
0.0000 HT |
933.1154 DOGE |
933.1154 DOGE |
933.1154 DOGE |
933.1154 DOGE |
2019-04-28 |
933.1154 DOGE |
0.0000 HT |
933.1154 DOGE |
933.1154 DOGE |
933.1154 DOGE |
933.1154 DOGE |
2019-04-27 |
933.1154 DOGE |
0.0000 HT |
933.1154 DOGE |
933.1154 DOGE |
933.1154 DOGE |
933.1154 DOGE |
2019-04-26 |
933.1154 DOGE |
0.0000 HT |
933.1154 DOGE |
933.1154 DOGE |
933.1154 DOGE |
933.1154 DOGE |
2019-04-25 |
933.1154 DOGE |
0.0000 HT |
933.1154 DOGE |
933.1154 DOGE |
933.1154 DOGE |
933.1154 DOGE |
2019-04-24 |
933.1154 DOGE |
0.0000 HT |
933.1154 DOGE |
933.1154 DOGE |
933.1154 DOGE |
933.1154 DOGE |
2019-04-23 |
902.4454 DOGE |
0.6259 HT |
902.4454 DOGE |
871.7754 DOGE |
933.1154 DOGE |
933.1154 DOGE |