Crypto exchange Yobit

Market Huobi Token (HT) / Dogecoin (DOGE)

Identifier on Yobit: ht_doge
12...343536373839
Date Price Volume Open Low High Close
2019-08-01 1,673.1806 DOGE 0.0348 HT 1,673.1806 DOGE 1,673.1806 DOGE 1,673.1806 DOGE 1,673.1806 DOGE
2019-07-31 1,752.0165 DOGE 0.0000 HT 1,752.0165 DOGE 1,752.0165 DOGE 1,752.0165 DOGE 1,752.0165 DOGE
2019-07-30 1,752.0165 DOGE 0.0000 HT 1,752.0165 DOGE 1,752.0165 DOGE 1,752.0165 DOGE 1,752.0165 DOGE
2019-07-29 1,752.0165 DOGE 0.0000 HT 1,752.0165 DOGE 1,752.0165 DOGE 1,752.0165 DOGE 1,752.0165 DOGE
2019-07-28 1,752.0165 DOGE 0.0000 HT 1,752.0165 DOGE 1,752.0165 DOGE 1,752.0165 DOGE 1,752.0165 DOGE
2019-07-27 1,752.0165 DOGE 0.0090 HT 1,752.0165 DOGE 1,752.0165 DOGE 1,752.0165 DOGE 1,752.0165 DOGE
2019-07-26 1,731.3788 DOGE 0.0000 HT 1,731.3788 DOGE 1,731.3788 DOGE 1,731.3788 DOGE 1,731.3788 DOGE
2019-07-25 1,731.3788 DOGE 0.1726 HT 1,731.3788 DOGE 1,731.3788 DOGE 1,731.3788 DOGE 1,731.3788 DOGE
2019-07-24 1,631.4565 DOGE 0.0000 HT 1,631.4565 DOGE 1,631.4565 DOGE 1,631.4565 DOGE 1,631.4565 DOGE
2019-07-23 1,573.4181 DOGE 0.1903 HT 1,573.4181 DOGE 1,515.3798 DOGE 1,631.4565 DOGE 1,631.4565 DOGE
2019-07-22 1,432.6713 DOGE 0.0000 HT 1,432.6713 DOGE 1,432.6713 DOGE 1,432.6713 DOGE 1,432.6713 DOGE
2019-07-21 1,432.6713 DOGE 0.0000 HT 1,432.6713 DOGE 1,432.6713 DOGE 1,432.6713 DOGE 1,432.6713 DOGE
2019-07-20 1,432.6713 DOGE 0.0000 HT 1,432.6713 DOGE 1,432.6713 DOGE 1,432.6713 DOGE 1,432.6713 DOGE
2019-07-19 1,432.6713 DOGE 0.0000 HT 1,432.6713 DOGE 1,432.6713 DOGE 1,432.6713 DOGE 1,432.6713 DOGE
2019-07-18 1,432.6713 DOGE 0.0000 HT 1,432.6713 DOGE 1,432.6713 DOGE 1,432.6713 DOGE 1,432.6713 DOGE
2019-07-17 1,432.6713 DOGE 0.0000 HT 1,432.6713 DOGE 1,432.6713 DOGE 1,432.6713 DOGE 1,432.6713 DOGE
2019-07-16 1,432.6713 DOGE 0.0070 HT 1,432.6713 DOGE 1,432.6713 DOGE 1,432.6713 DOGE 1,432.6713 DOGE
2019-07-15 1,121.2488 DOGE 0.0000 HT 1,121.2488 DOGE 1,121.2488 DOGE 1,121.2488 DOGE 1,121.2488 DOGE
2019-07-14 1,121.2488 DOGE 0.0000 HT 1,121.2488 DOGE 1,121.2488 DOGE 1,121.2488 DOGE 1,121.2488 DOGE
2019-07-13 1,121.2488 DOGE 0.1809 HT 1,121.2488 DOGE 1,121.2488 DOGE 1,121.2488 DOGE 1,121.2488 DOGE
2019-07-12 1,079.9981 DOGE 0.0000 HT 1,079.9981 DOGE 1,079.9981 DOGE 1,079.9981 DOGE 1,079.9981 DOGE
2019-07-11 1,066.6068 DOGE 0.1017 HT 1,066.6068 DOGE 1,053.2154 DOGE 1,079.9981 DOGE 1,079.9981 DOGE
2019-07-10 965.6874 DOGE 0.0000 HT 965.6874 DOGE 965.6874 DOGE 965.6874 DOGE 965.6874 DOGE
2019-07-09 965.6874 DOGE 0.0000 HT 965.6874 DOGE 965.6874 DOGE 965.6874 DOGE 965.6874 DOGE
2019-07-08 965.6874 DOGE 0.0000 HT 965.6874 DOGE 965.6874 DOGE 965.6874 DOGE 965.6874 DOGE
2019-07-07 965.6874 DOGE 0.0000 HT 965.6874 DOGE 965.6874 DOGE 965.6874 DOGE 965.6874 DOGE
2019-07-06 965.6874 DOGE 0.0000 HT 965.6874 DOGE 965.6874 DOGE 965.6874 DOGE 965.6874 DOGE
2019-07-05 1,037.6190 DOGE 2.7850 HT 1,037.6190 DOGE 965.6874 DOGE 1,109.5505 DOGE 965.6874 DOGE
2019-07-04 1,105.2400 DOGE 0.0000 HT 1,105.2400 DOGE 1,105.2400 DOGE 1,105.2400 DOGE 1,105.2400 DOGE
2019-07-03 1,105.2400 DOGE 0.0000 HT 1,105.2400 DOGE 1,105.2400 DOGE 1,105.2400 DOGE 1,105.2400 DOGE
2019-07-02 1,105.2400 DOGE 0.0000 HT 1,105.2400 DOGE 1,105.2400 DOGE 1,105.2400 DOGE 1,105.2400 DOGE
2019-07-01 1,105.2400 DOGE 0.0000 HT 1,105.2400 DOGE 1,105.2400 DOGE 1,105.2400 DOGE 1,105.2400 DOGE
2019-06-30 1,105.2400 DOGE 0.0000 HT 1,105.2400 DOGE 1,105.2400 DOGE 1,105.2400 DOGE 1,105.2400 DOGE
2019-06-29 1,105.2400 DOGE 0.0000 HT 1,105.2400 DOGE 1,105.2400 DOGE 1,105.2400 DOGE 1,105.2400 DOGE
2019-06-28 1,105.2400 DOGE 0.0000 HT 1,105.2400 DOGE 1,105.2400 DOGE 1,105.2400 DOGE 1,105.2400 DOGE
2019-06-27 1,105.9303 DOGE 2.3095 HT 1,105.9303 DOGE 1,105.2400 DOGE 1,106.6206 DOGE 1,105.2400 DOGE
2019-06-26 1,184.4784 DOGE 4.6068 HT 1,184.4784 DOGE 1,116.9170 DOGE 1,252.0397 DOGE 1,236.5935 DOGE
2019-06-25 1,303.9250 DOGE 0.0000 HT 1,303.9250 DOGE 1,303.9250 DOGE 1,303.9250 DOGE 1,303.9250 DOGE
2019-06-24 1,303.9250 DOGE 0.0000 HT 1,303.9250 DOGE 1,303.9250 DOGE 1,303.9250 DOGE 1,303.9250 DOGE
2019-06-23 1,303.9250 DOGE 0.0000 HT 1,303.9250 DOGE 1,303.9250 DOGE 1,303.9250 DOGE 1,303.9250 DOGE
2019-06-22 1,303.9250 DOGE 0.0000 HT 1,303.9250 DOGE 1,303.9250 DOGE 1,303.9250 DOGE 1,303.9250 DOGE
2019-06-21 1,303.9250 DOGE 0.0000 HT 1,303.9250 DOGE 1,303.9250 DOGE 1,303.9250 DOGE 1,303.9250 DOGE
2019-06-20 1,307.2118 DOGE 0.6911 HT 1,307.2118 DOGE 1,264.4237 DOGE 1,350.0000 DOGE 1,303.9250 DOGE
2019-06-19 1,007.8943 DOGE 0.0000 HT 1,007.8943 DOGE 1,007.8943 DOGE 1,007.8943 DOGE 1,007.8943 DOGE
2019-06-18 1,007.8943 DOGE 0.0000 HT 1,007.8943 DOGE 1,007.8943 DOGE 1,007.8943 DOGE 1,007.8943 DOGE
2019-06-17 1,007.8943 DOGE 0.0000 HT 1,007.8943 DOGE 1,007.8943 DOGE 1,007.8943 DOGE 1,007.8943 DOGE
2019-06-16 1,007.8943 DOGE 0.0000 HT 1,007.8943 DOGE 1,007.8943 DOGE 1,007.8943 DOGE 1,007.8943 DOGE
2019-06-15 1,007.8943 DOGE 0.0000 HT 1,007.8943 DOGE 1,007.8943 DOGE 1,007.8943 DOGE 1,007.8943 DOGE
2019-06-14 1,007.8943 DOGE 0.0000 HT 1,007.8943 DOGE 1,007.8943 DOGE 1,007.8943 DOGE 1,007.8943 DOGE
2019-06-13 1,007.8943 DOGE 0.0000 HT 1,007.8943 DOGE 1,007.8943 DOGE 1,007.8943 DOGE 1,007.8943 DOGE
12...343536373839