Identifier on Yobit: ht_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-04-04 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-04-03 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-04-02 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-04-01 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-31 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-30 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-29 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-28 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-27 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-26 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-25 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-24 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-23 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-22 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-21 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-20 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-19 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-18 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-17 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-16 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-15 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-14 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-13 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-12 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-11 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-10 |
267.0759 DOGE |
0.0000 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-09 |
267.0759 DOGE |
0.0378 HT |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
267.0759 DOGE |
| 2021-03-08 |
291.9909 DOGE |
0.0000 HT |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
| 2021-03-07 |
291.9909 DOGE |
0.0000 HT |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
| 2021-03-06 |
291.9909 DOGE |
0.0000 HT |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
| 2021-03-05 |
291.9909 DOGE |
0.0000 HT |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
| 2021-03-04 |
291.9909 DOGE |
0.0000 HT |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
| 2021-03-03 |
291.9909 DOGE |
0.0000 HT |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
| 2021-03-02 |
291.9909 DOGE |
0.0000 HT |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
| 2021-03-01 |
291.9909 DOGE |
0.0000 HT |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
| 2021-02-28 |
291.9909 DOGE |
0.5355 HT |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
| 2021-02-27 |
291.9909 DOGE |
0.5355 HT |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
291.9909 DOGE |
| 2021-02-26 |
374.9827 DOGE |
0.0000 HT |
374.9827 DOGE |
374.9827 DOGE |
374.9827 DOGE |
374.9827 DOGE |
| 2021-02-25 |
374.9827 DOGE |
0.0000 HT |
374.9827 DOGE |
374.9827 DOGE |
374.9827 DOGE |
374.9827 DOGE |
| 2021-02-24 |
374.9827 DOGE |
0.0000 HT |
374.9827 DOGE |
374.9827 DOGE |
374.9827 DOGE |
374.9827 DOGE |
| 2021-02-23 |
374.9827 DOGE |
0.0000 HT |
374.9827 DOGE |
374.9827 DOGE |
374.9827 DOGE |
374.9827 DOGE |
| 2021-02-22 |
375.5186 DOGE |
0.2589 HT |
375.5186 DOGE |
374.9827 DOGE |
376.0546 DOGE |
374.9827 DOGE |
| 2021-02-21 |
247.1276 DOGE |
0.0000 HT |
247.1276 DOGE |
247.1276 DOGE |
247.1276 DOGE |
247.1276 DOGE |
| 2021-02-20 |
247.1276 DOGE |
0.0000 HT |
247.1276 DOGE |
247.1276 DOGE |
247.1276 DOGE |
247.1276 DOGE |
| 2021-02-19 |
247.1276 DOGE |
0.0000 HT |
247.1276 DOGE |
247.1276 DOGE |
247.1276 DOGE |
247.1276 DOGE |
| 2021-02-18 |
247.1276 DOGE |
0.0000 HT |
247.1276 DOGE |
247.1276 DOGE |
247.1276 DOGE |
247.1276 DOGE |
| 2021-02-17 |
247.1276 DOGE |
0.4684 HT |
247.1276 DOGE |
247.1276 DOGE |
247.1276 DOGE |
247.1276 DOGE |
| 2021-02-16 |
204.7339 DOGE |
0.9670 HT |
204.7339 DOGE |
204.7339 DOGE |
204.7339 DOGE |
204.7339 DOGE |
| 2021-02-15 |
204.7339 DOGE |
0.9670 HT |
204.7339 DOGE |
204.7339 DOGE |
204.7339 DOGE |
204.7339 DOGE |