Identifier on Yobit: ht_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
1.2500 DOGE |
0.0000 HT |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2025-10-06 |
1.2500 DOGE |
0.0000 HT |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2025-10-05 |
1.2500 DOGE |
0.0000 HT |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2025-10-03 |
1.2500 DOGE |
0.0000 HT |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2025-10-02 |
1.2500 DOGE |
0.0000 HT |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2025-10-01 |
1.2500 DOGE |
0.0000 HT |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2025-09-30 |
1.2500 DOGE |
0.0000 HT |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2025-09-29 |
1.2500 DOGE |
0.0000 HT |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2025-09-28 |
1.2500 DOGE |
0.0000 HT |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2025-09-27 |
1.2500 DOGE |
0.0000 HT |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2025-09-26 |
1.2500 DOGE |
0.0000 HT |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2025-09-25 |
1.2500 DOGE |
0.0000 HT |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2025-09-24 |
1.2500 DOGE |
0.0000 HT |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2025-09-23 |
1.2500 DOGE |
0.0000 HT |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2025-09-22 |
1.2500 DOGE |
0.0000 HT |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2025-09-21 |
1.2500 DOGE |
0.0000 HT |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2025-09-20 |
1.2500 DOGE |
0.0000 HT |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2025-09-19 |
1.2500 DOGE |
0.0000 HT |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2025-09-18 |
1.2500 DOGE |
0.0000 HT |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2025-09-17 |
1.2500 DOGE |
0.0000 HT |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2025-09-16 |
1.2500 DOGE |
0.0000 HT |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2025-09-15 |
1.2500 DOGE |
26.1143 HT |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2025-09-14 |
5.1500 DOGE |
0.0000 HT |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
| 2025-09-13 |
5.1500 DOGE |
0.0000 HT |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
| 2025-09-12 |
5.1500 DOGE |
0.0000 HT |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
| 2025-09-11 |
5.1500 DOGE |
0.0000 HT |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
| 2025-09-10 |
5.1500 DOGE |
0.0000 HT |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
| 2025-09-09 |
5.1500 DOGE |
0.0000 HT |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
| 2025-09-08 |
5.1500 DOGE |
0.0000 HT |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
| 2025-09-07 |
5.1500 DOGE |
0.0000 HT |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
| 2025-09-06 |
5.1500 DOGE |
0.0000 HT |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
| 2025-09-05 |
5.1500 DOGE |
0.0000 HT |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
| 2025-09-04 |
5.1500 DOGE |
0.0000 HT |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
| 2025-09-02 |
5.1500 DOGE |
0.0000 HT |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
| 2025-09-01 |
5.1500 DOGE |
0.0000 HT |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
| 2025-08-31 |
5.1500 DOGE |
0.0000 HT |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
| 2025-08-30 |
5.1500 DOGE |
0.0000 HT |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
| 2025-08-29 |
5.1500 DOGE |
0.0000 HT |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
| 2025-08-28 |
5.1500 DOGE |
0.0000 HT |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
| 2025-08-27 |
5.1500 DOGE |
0.0000 HT |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
| 2025-08-26 |
5.1500 DOGE |
0.0000 HT |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
| 2025-08-25 |
5.1500 DOGE |
0.0000 HT |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
| 2025-08-24 |
5.1500 DOGE |
0.0000 HT |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
| 2025-08-23 |
5.1500 DOGE |
0.0000 HT |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
| 2025-08-22 |
3.2000 DOGE |
106.5095 HT |
3.2000 DOGE |
1.2500 DOGE |
5.1500 DOGE |
5.1500 DOGE |
| 2025-08-21 |
1.2500 DOGE |
0.0000 HT |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2025-08-20 |
1.2500 DOGE |
0.0000 HT |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2025-08-19 |
1.2500 DOGE |
0.0000 HT |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2025-08-18 |
1.2500 DOGE |
0.0000 HT |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2025-08-17 |
1.2500 DOGE |
0.0000 HT |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |
1.2500 DOGE |