Identifier on Yobit: hpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0140 USD |
6,517.1638 HPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-06 |
0.0140 USD |
6,517.1638 HPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-05 |
0.0168 USD |
4,342.2410 HPC |
0.0168 USD |
0.0095 USD |
0.0242 USD |
0.0140 USD |
| 2021-04-04 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-03 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-02 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-01 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-31 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-30 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-29 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-28 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-27 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-26 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-25 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-24 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-23 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-22 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-21 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-20 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-19 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-18 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-17 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-16 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-15 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-14 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-13 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-12 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-11 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-10 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-09 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-08 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-07 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-06 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-05 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-04 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-03 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-02 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-01 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-28 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-27 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-26 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-25 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-24 |
0.0043 USD |
0.0000 HPC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-23 |
0.0042 USD |
520.0006 HPC |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-22 |
0.0042 USD |
513.3710 HPC |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-21 |
0.0138 USD |
0.0000 HPC |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-02-20 |
0.0051 USD |
0.0000 HPC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-02-19 |
0.0051 USD |
0.0000 HPC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-02-18 |
0.0051 USD |
20.0000 HPC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-02-17 |
0.0051 USD |
20.0000 HPC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |