Identifier on Yobit: hpc_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-25 |
0.0286 USD |
0.0000 HPC |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
2021-05-24 |
0.0286 USD |
0.0000 HPC |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
2021-05-23 |
0.0286 USD |
0.0000 HPC |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
2021-05-22 |
0.0286 USD |
0.0000 HPC |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
2021-05-21 |
0.0286 USD |
34.9650 HPC |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
2021-05-20 |
0.0286 USD |
0.0000 HPC |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
2021-05-19 |
0.0286 USD |
0.0000 HPC |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
2021-05-18 |
0.0286 USD |
0.0000 HPC |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
2021-05-17 |
0.0286 USD |
0.0000 HPC |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
2021-05-16 |
0.0286 USD |
0.0000 HPC |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
2021-05-15 |
0.0286 USD |
0.0000 HPC |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
2021-05-14 |
0.0286 USD |
0.0000 HPC |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
2021-05-13 |
0.0286 USD |
15.0000 HPC |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
2021-05-12 |
0.0300 USD |
0.0000 HPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
2021-05-11 |
0.0300 USD |
0.0000 HPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
2021-05-10 |
0.0300 USD |
0.0000 HPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
2021-05-09 |
0.0300 USD |
0.0000 HPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
2021-05-08 |
0.0300 USD |
0.0000 HPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
2021-05-07 |
0.0250 USD |
1,626.0225 HPC |
0.0250 USD |
0.0200 USD |
0.0300 USD |
0.0300 USD |
2021-05-06 |
0.0300 USD |
0.0000 HPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
2021-05-05 |
0.0300 USD |
48.6770 HPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
2021-05-04 |
0.0300 USD |
48.6770 HPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
2021-05-03 |
0.0140 USD |
0.0000 HPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
2021-05-02 |
0.0140 USD |
120.0573 HPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
2021-05-01 |
0.0152 USD |
0.0000 HPC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
2021-04-30 |
0.0152 USD |
0.0000 HPC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
2021-04-29 |
0.0152 USD |
0.0000 HPC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
2021-04-28 |
0.0152 USD |
0.0000 HPC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
2021-04-27 |
0.0172 USD |
1,291.6985 HPC |
0.0172 USD |
0.0152 USD |
0.0192 USD |
0.0152 USD |
2021-04-26 |
0.0300 USD |
0.0000 HPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
2021-04-25 |
0.0300 USD |
0.0000 HPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
2021-04-24 |
0.0300 USD |
0.0000 HPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
2021-04-23 |
0.0300 USD |
3.3400 HPC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
2021-04-22 |
0.0226 USD |
1,899.2825 HPC |
0.0226 USD |
0.0206 USD |
0.0247 USD |
0.0247 USD |
2021-04-21 |
0.0150 USD |
83.8505 HPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
2021-04-20 |
0.0148 USD |
56.3392 HPC |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0150 USD |
2021-04-19 |
0.0150 USD |
22.1943 HPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
2021-04-18 |
0.0135 USD |
91.0000 HPC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
2021-04-17 |
0.0157 USD |
19.3842 HPC |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
2021-04-16 |
0.0140 USD |
0.0000 HPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
2021-04-15 |
0.0140 USD |
0.0000 HPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
2021-04-14 |
0.0140 USD |
0.0000 HPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
2021-04-13 |
0.0140 USD |
0.0000 HPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
2021-04-12 |
0.0140 USD |
506.3468 HPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
2021-04-11 |
0.0140 USD |
831.9260 HPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
2021-04-10 |
0.0140 USD |
239.7761 HPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
2021-04-09 |
0.0140 USD |
0.0000 HPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
2021-04-08 |
0.0140 USD |
0.0000 HPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
2021-04-07 |
0.0140 USD |
6,517.1638 HPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
2021-04-06 |
0.0140 USD |
6,517.1638 HPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |