Crypto exchange Yobit

Market Happycoin (HPC) / USD

Identifier on Yobit: hpc_usd
Price
Date Price Volume Open Low High Close
2021-05-25 0.0286 USD 0.0000 HPC 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-05-24 0.0286 USD 0.0000 HPC 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-05-23 0.0286 USD 0.0000 HPC 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-05-22 0.0286 USD 0.0000 HPC 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-05-21 0.0286 USD 34.9650 HPC 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-05-20 0.0286 USD 0.0000 HPC 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-05-19 0.0286 USD 0.0000 HPC 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-05-18 0.0286 USD 0.0000 HPC 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-05-17 0.0286 USD 0.0000 HPC 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-05-16 0.0286 USD 0.0000 HPC 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-05-15 0.0286 USD 0.0000 HPC 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-05-14 0.0286 USD 0.0000 HPC 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-05-13 0.0286 USD 15.0000 HPC 0.0286 USD 0.0286 USD 0.0286 USD 0.0286 USD
2021-05-12 0.0300 USD 0.0000 HPC 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2021-05-11 0.0300 USD 0.0000 HPC 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2021-05-10 0.0300 USD 0.0000 HPC 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2021-05-09 0.0300 USD 0.0000 HPC 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2021-05-08 0.0300 USD 0.0000 HPC 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2021-05-07 0.0250 USD 1,626.0225 HPC 0.0250 USD 0.0200 USD 0.0300 USD 0.0300 USD
2021-05-06 0.0300 USD 0.0000 HPC 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2021-05-05 0.0300 USD 48.6770 HPC 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2021-05-04 0.0300 USD 48.6770 HPC 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2021-05-03 0.0140 USD 0.0000 HPC 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-05-02 0.0140 USD 120.0573 HPC 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-05-01 0.0152 USD 0.0000 HPC 0.0152 USD 0.0152 USD 0.0152 USD 0.0152 USD
2021-04-30 0.0152 USD 0.0000 HPC 0.0152 USD 0.0152 USD 0.0152 USD 0.0152 USD
2021-04-29 0.0152 USD 0.0000 HPC 0.0152 USD 0.0152 USD 0.0152 USD 0.0152 USD
2021-04-28 0.0152 USD 0.0000 HPC 0.0152 USD 0.0152 USD 0.0152 USD 0.0152 USD
2021-04-27 0.0172 USD 1,291.6985 HPC 0.0172 USD 0.0152 USD 0.0192 USD 0.0152 USD
2021-04-26 0.0300 USD 0.0000 HPC 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2021-04-25 0.0300 USD 0.0000 HPC 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2021-04-24 0.0300 USD 0.0000 HPC 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2021-04-23 0.0300 USD 3.3400 HPC 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2021-04-22 0.0226 USD 1,899.2825 HPC 0.0226 USD 0.0206 USD 0.0247 USD 0.0247 USD
2021-04-21 0.0150 USD 83.8505 HPC 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2021-04-20 0.0148 USD 56.3392 HPC 0.0148 USD 0.0145 USD 0.0150 USD 0.0150 USD
2021-04-19 0.0150 USD 22.1943 HPC 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2021-04-18 0.0135 USD 91.0000 HPC 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2021-04-17 0.0157 USD 19.3842 HPC 0.0157 USD 0.0157 USD 0.0157 USD 0.0157 USD
2021-04-16 0.0140 USD 0.0000 HPC 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-04-15 0.0140 USD 0.0000 HPC 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-04-14 0.0140 USD 0.0000 HPC 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-04-13 0.0140 USD 0.0000 HPC 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-04-12 0.0140 USD 506.3468 HPC 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-04-11 0.0140 USD 831.9260 HPC 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-04-10 0.0140 USD 239.7761 HPC 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-04-09 0.0140 USD 0.0000 HPC 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-04-08 0.0140 USD 0.0000 HPC 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-04-07 0.0140 USD 6,517.1638 HPC 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-04-06 0.0140 USD 6,517.1638 HPC 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD