Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0025 USD |
259.0154 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-16 |
0.0023 USD |
214.1808 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-05-15 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-05-14 |
0.0027 USD |
687.7935 HOT |
0.0027 USD |
0.0023 USD |
0.0030 USD |
0.0023 USD |
| 2024-05-13 |
0.0026 USD |
604.9778 HOT |
0.0026 USD |
0.0023 USD |
0.0030 USD |
0.0030 USD |
| 2024-05-12 |
0.0024 USD |
41.8058 HOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-05-11 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-10 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-09 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-08 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-07 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-06 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-05 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-04 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-03 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-02 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-01 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-30 |
0.0026 USD |
1,390.8624 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-29 |
0.0027 USD |
0.0000 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-28 |
0.0027 USD |
83.4398 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-27 |
0.0026 USD |
925.8457 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-26 |
0.0029 USD |
864.2636 HOT |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2024-04-25 |
0.0030 USD |
81.1345 HOT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-24 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-23 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-22 |
0.0026 USD |
110.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-21 |
0.0026 USD |
110.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-20 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-19 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-18 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-17 |
0.0026 USD |
1,023.5415 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-16 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-15 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-14 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-13 |
0.0026 USD |
952.1473 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-12 |
0.0031 USD |
0.0000 HOT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-11 |
0.0031 USD |
31.9474 HOT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-10 |
0.0031 USD |
0.0000 HOT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-09 |
0.0031 USD |
0.0000 HOT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-08 |
0.0032 USD |
1,396.1659 HOT |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-04-07 |
0.0033 USD |
1,046.2013 HOT |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0032 USD |
| 2024-04-06 |
0.0033 USD |
933.4805 HOT |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-05 |
0.0036 USD |
0.0000 HOT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-04 |
0.0036 USD |
0.0000 HOT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-03 |
0.0036 USD |
0.0000 HOT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-02 |
0.0036 USD |
1,874.3584 HOT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-01 |
0.0036 USD |
792.0251 HOT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-31 |
0.0036 USD |
1,520.0618 HOT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-30 |
0.0036 USD |
2,472.1933 HOT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-29 |
0.0036 USD |
161.4781 HOT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |