Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-29 |
0.0026 USD |
645.7191 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-28 |
0.0024 USD |
971.8576 HOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-05-27 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-05-26 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-05-25 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-05-24 |
0.0023 USD |
101.3804 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-05-23 |
0.0025 USD |
0.0000 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-22 |
0.0025 USD |
0.0000 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-21 |
0.0025 USD |
0.0000 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-20 |
0.0025 USD |
0.0000 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-19 |
0.0025 USD |
0.0000 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-18 |
0.0025 USD |
0.0000 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-17 |
0.0025 USD |
259.0154 HOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-16 |
0.0023 USD |
214.1808 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-05-15 |
0.0023 USD |
0.0000 HOT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-05-14 |
0.0027 USD |
687.7935 HOT |
0.0027 USD |
0.0023 USD |
0.0030 USD |
0.0023 USD |
| 2024-05-13 |
0.0026 USD |
604.9778 HOT |
0.0026 USD |
0.0023 USD |
0.0030 USD |
0.0030 USD |
| 2024-05-12 |
0.0024 USD |
41.8058 HOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-05-11 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-10 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-09 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-08 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-07 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-06 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-05 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-04 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-03 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-02 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-01 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-30 |
0.0026 USD |
1,390.8624 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-29 |
0.0027 USD |
0.0000 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-28 |
0.0027 USD |
83.4398 HOT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-27 |
0.0026 USD |
925.8457 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-26 |
0.0029 USD |
864.2636 HOT |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2024-04-25 |
0.0030 USD |
81.1345 HOT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-24 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-23 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-22 |
0.0026 USD |
110.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-21 |
0.0026 USD |
110.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-20 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-19 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-18 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-17 |
0.0026 USD |
1,023.5415 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-16 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-15 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-14 |
0.0026 USD |
0.0000 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-13 |
0.0026 USD |
952.1473 HOT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-12 |
0.0031 USD |
0.0000 HOT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-04-11 |
0.0031 USD |
31.9474 HOT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |