Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.3406 |
880.5306 HOT |
0.3406 |
0.3253 |
0.3558 |
0.3254 |
| 2022-05-04 |
0.3251 |
285.6242 HOT |
0.3251 |
0.3205 |
0.3297 |
0.3297 |
| 2022-05-03 |
0.3294 |
175.1458 HOT |
0.3294 |
0.3253 |
0.3336 |
0.3253 |
| 2022-05-02 |
0.3370 |
600.7732 HOT |
0.3370 |
0.3320 |
0.3419 |
0.3402 |
| 2022-05-01 |
0.3373 |
1,866.9196 HOT |
0.3373 |
0.3309 |
0.3436 |
0.3436 |
| 2022-04-30 |
0.3447 |
3,816.3682 HOT |
0.3447 |
0.3352 |
0.3541 |
0.3352 |
| 2022-04-29 |
0.3659 |
5,965.7706 HOT |
0.3659 |
0.3286 |
0.4031 |
0.3506 |
| 2022-04-28 |
0.3789 |
101.9003 HOT |
0.3789 |
0.3741 |
0.3836 |
0.3761 |
| 2022-04-27 |
0.3875 |
111.2293 HOT |
0.3875 |
0.3836 |
0.3914 |
0.3836 |
| 2022-04-26 |
0.3943 |
264.8293 HOT |
0.3943 |
0.3894 |
0.3992 |
0.3894 |
| 2022-04-25 |
0.4063 |
2,795.1296 HOT |
0.4063 |
0.3973 |
0.4154 |
0.4071 |
| 2022-04-24 |
0.4226 |
390.5647 HOT |
0.4226 |
0.4175 |
0.4278 |
0.4191 |
| 2022-04-23 |
0.4251 |
1,641.1103 HOT |
0.4251 |
0.4162 |
0.4341 |
0.4300 |
| 2022-04-22 |
0.4652 |
7,557.2134 HOT |
0.4652 |
0.4333 |
0.4970 |
0.4356 |
| 2022-04-21 |
0.4468 |
24,214.8700 HOT |
0.4468 |
0.4417 |
0.4520 |
0.4520 |
| 2022-04-20 |
0.4491 |
1,640.2294 HOT |
0.4491 |
0.4476 |
0.4505 |
0.4505 |
| 2022-04-19 |
0.4421 |
1,600.2680 HOT |
0.4421 |
0.4368 |
0.4475 |
0.4368 |
| 2022-04-18 |
0.4454 |
2,564.3447 HOT |
0.4454 |
0.4433 |
0.4475 |
0.4475 |
| 2022-04-17 |
0.4346 |
0.0000 HOT |
0.4346 |
0.4346 |
0.4346 |
0.4346 |
| 2022-04-16 |
0.4573 |
9,439.4670 HOT |
0.4573 |
0.4346 |
0.4800 |
0.4346 |
| 2022-04-15 |
0.4521 |
0.0000 HOT |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2022-04-14 |
0.4455 |
2.3292 HOT |
0.4455 |
0.4389 |
0.4521 |
0.4521 |
| 2022-04-13 |
0.4389 |
13.0373 HOT |
0.4389 |
0.4389 |
0.4389 |
0.4389 |
| 2022-04-12 |
0.4444 |
69.9298 HOT |
0.4444 |
0.4389 |
0.4499 |
0.4389 |
| 2022-04-11 |
0.4583 |
880.6043 HOT |
0.4583 |
0.4505 |
0.4661 |
0.4505 |
| 2022-04-10 |
0.4719 |
8,092.6940 HOT |
0.4719 |
0.4661 |
0.4778 |
0.4661 |
| 2022-04-09 |
0.4925 |
1,379.3209 HOT |
0.4925 |
0.4779 |
0.5071 |
0.4779 |
| 2022-04-08 |
0.5100 |
1,521.8149 HOT |
0.5100 |
0.5000 |
0.5201 |
0.5000 |
| 2022-04-07 |
0.5431 |
9,709.4737 HOT |
0.5431 |
0.5148 |
0.5715 |
0.5148 |
| 2022-04-06 |
0.5912 |
5,405.3106 HOT |
0.5912 |
0.5603 |
0.6222 |
0.5603 |
| 2022-04-05 |
0.6120 |
9,690.5358 HOT |
0.6120 |
0.5862 |
0.6378 |
0.6191 |
| 2022-04-04 |
0.5891 |
1,521.2469 HOT |
0.5891 |
0.5803 |
0.5978 |
0.5862 |
| 2022-04-03 |
0.5891 |
29.9335 HOT |
0.5891 |
0.5803 |
0.5978 |
0.5978 |
| 2022-04-02 |
0.5891 |
724.8845 HOT |
0.5891 |
0.5802 |
0.5980 |
0.5802 |
| 2022-04-01 |
0.6039 |
541.4478 HOT |
0.6039 |
0.5980 |
0.6098 |
0.5980 |
| 2022-03-31 |
0.5862 |
2,151.7544 HOT |
0.5862 |
0.5717 |
0.6008 |
0.5966 |
| 2022-03-30 |
0.5704 |
2,307.6067 HOT |
0.5704 |
0.5577 |
0.5830 |
0.5830 |
| 2022-03-29 |
0.5975 |
2,556.7424 HOT |
0.5975 |
0.5603 |
0.6346 |
0.5603 |
| 2022-03-28 |
0.6015 |
5,146.9403 HOT |
0.6015 |
0.5519 |
0.6511 |
0.6193 |
| 2022-03-27 |
0.5532 |
1,658.6600 HOT |
0.5532 |
0.4995 |
0.6069 |
0.6069 |
| 2022-03-26 |
0.4995 |
1,241.0982 HOT |
0.4995 |
0.4995 |
0.4995 |
0.4995 |
| 2022-03-25 |
0.4804 |
1,246.9137 HOT |
0.4804 |
0.4612 |
0.4995 |
0.4898 |
| 2022-03-24 |
0.4698 |
196.2193 HOT |
0.4698 |
0.4500 |
0.4897 |
0.4897 |
| 2022-03-23 |
0.4690 |
19,413.0624 HOT |
0.4690 |
0.4410 |
0.4970 |
0.4589 |
| 2022-03-22 |
0.4874 |
39.7883 HOT |
0.4874 |
0.4730 |
0.5017 |
0.4873 |
| 2022-03-21 |
0.4776 |
10.8136 HOT |
0.4776 |
0.4729 |
0.4824 |
0.4788 |
| 2022-03-20 |
0.4683 |
4.0519 HOT |
0.4683 |
0.4637 |
0.4729 |
0.4637 |
| 2022-03-19 |
0.4635 |
0.6602 HOT |
0.4635 |
0.4635 |
0.4635 |
0.4635 |
| 2022-03-18 |
0.4597 |
2,435.0178 HOT |
0.4597 |
0.4539 |
0.4656 |
0.4539 |
| 2022-03-17 |
0.4646 |
1,975.2356 HOT |
0.4646 |
0.4636 |
0.4656 |
0.4636 |