Identifier on Yobit: hot_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.1359 DOGE |
1,852.1985 HOT |
0.1359 DOGE |
0.1342 DOGE |
0.1375 DOGE |
0.1342 DOGE |
| 2021-03-19 |
0.1454 DOGE |
1,007.3552 HOT |
0.1454 DOGE |
0.1363 DOGE |
0.1544 DOGE |
0.1544 DOGE |
| 2021-03-18 |
0.1423 DOGE |
6,855.2758 HOT |
0.1423 DOGE |
0.1385 DOGE |
0.1462 DOGE |
0.1462 DOGE |
| 2021-03-17 |
0.1297 DOGE |
5,562.4184 HOT |
0.1297 DOGE |
0.1142 DOGE |
0.1452 DOGE |
0.1437 DOGE |
| 2021-03-16 |
0.1267 DOGE |
96,187.7460 HOT |
0.1267 DOGE |
0.1199 DOGE |
0.1335 DOGE |
0.1200 DOGE |
| 2021-03-15 |
0.1240 DOGE |
9,679.1137 HOT |
0.1240 DOGE |
0.0980 DOGE |
0.1500 DOGE |
0.1500 DOGE |
| 2021-03-14 |
0.0939 DOGE |
3,492.0334 HOT |
0.0939 DOGE |
0.0840 DOGE |
0.1039 DOGE |
0.0980 DOGE |
| 2021-03-13 |
0.0995 DOGE |
30,887.5123 HOT |
0.0995 DOGE |
0.0755 DOGE |
0.1234 DOGE |
0.1234 DOGE |
| 2021-03-12 |
0.0616 DOGE |
3,510.1405 HOT |
0.0616 DOGE |
0.0615 DOGE |
0.0616 DOGE |
0.0616 DOGE |
| 2021-03-11 |
0.0596 DOGE |
0.0000 HOT |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
| 2021-03-10 |
0.0596 DOGE |
184.6194 HOT |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
| 2021-03-09 |
0.0512 DOGE |
0.0000 HOT |
0.0512 DOGE |
0.0512 DOGE |
0.0512 DOGE |
0.0512 DOGE |
| 2021-03-08 |
0.0512 DOGE |
0.0000 HOT |
0.0512 DOGE |
0.0512 DOGE |
0.0512 DOGE |
0.0512 DOGE |
| 2021-03-07 |
0.0512 DOGE |
0.0000 HOT |
0.0512 DOGE |
0.0512 DOGE |
0.0512 DOGE |
0.0512 DOGE |
| 2021-03-06 |
0.0512 DOGE |
0.0000 HOT |
0.0512 DOGE |
0.0512 DOGE |
0.0512 DOGE |
0.0512 DOGE |
| 2021-03-05 |
0.0512 DOGE |
0.0000 HOT |
0.0512 DOGE |
0.0512 DOGE |
0.0512 DOGE |
0.0512 DOGE |
| 2021-03-04 |
0.0512 DOGE |
5,427.2543 HOT |
0.0512 DOGE |
0.0512 DOGE |
0.0513 DOGE |
0.0512 DOGE |
| 2021-03-03 |
0.0512 DOGE |
5,427.2543 HOT |
0.0512 DOGE |
0.0512 DOGE |
0.0513 DOGE |
0.0512 DOGE |
| 2021-03-02 |
0.0522 DOGE |
0.0000 HOT |
0.0522 DOGE |
0.0522 DOGE |
0.0522 DOGE |
0.0522 DOGE |
| 2021-03-01 |
0.0521 DOGE |
2,688.9169 HOT |
0.0521 DOGE |
0.0519 DOGE |
0.0522 DOGE |
0.0522 DOGE |
| 2021-02-28 |
0.0600 DOGE |
0.0000 HOT |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-02-27 |
0.0600 DOGE |
12,282.8101 HOT |
0.0600 DOGE |
0.0599 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-02-26 |
0.0547 DOGE |
17,096.3472 HOT |
0.0547 DOGE |
0.0505 DOGE |
0.0588 DOGE |
0.0505 DOGE |
| 2021-02-25 |
0.0601 DOGE |
8,118.0172 HOT |
0.0601 DOGE |
0.0600 DOGE |
0.0602 DOGE |
0.0602 DOGE |
| 2021-02-24 |
0.0601 DOGE |
1,325.5056 HOT |
0.0601 DOGE |
0.0601 DOGE |
0.0602 DOGE |
0.0601 DOGE |
| 2021-02-23 |
0.0667 DOGE |
5,176.5831 HOT |
0.0667 DOGE |
0.0635 DOGE |
0.0700 DOGE |
0.0699 DOGE |
| 2021-02-22 |
0.0585 DOGE |
88,595.5206 HOT |
0.0585 DOGE |
0.0454 DOGE |
0.0716 DOGE |
0.0635 DOGE |
| 2021-02-21 |
0.0394 DOGE |
16,204.5311 HOT |
0.0394 DOGE |
0.0335 DOGE |
0.0453 DOGE |
0.0395 DOGE |
| 2021-02-20 |
0.0335 DOGE |
13,213.7913 HOT |
0.0335 DOGE |
0.0280 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2021-02-19 |
0.0280 DOGE |
5,781.5414 HOT |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2021-02-18 |
0.0257 DOGE |
9,774.7583 HOT |
0.0257 DOGE |
0.0233 DOGE |
0.0280 DOGE |
0.0267 DOGE |
| 2021-02-17 |
0.0239 DOGE |
16,886.6652 HOT |
0.0239 DOGE |
0.0233 DOGE |
0.0244 DOGE |
0.0233 DOGE |
| 2021-02-16 |
0.0244 DOGE |
2,024.5502 HOT |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
| 2021-02-15 |
0.0213 DOGE |
35,806.5866 HOT |
0.0213 DOGE |
0.0181 DOGE |
0.0245 DOGE |
0.0245 DOGE |
| 2021-02-14 |
0.0210 DOGE |
9,139.2096 HOT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-02-13 |
0.0200 DOGE |
0.0000 HOT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-12 |
0.0154 DOGE |
251,272.1723 HOT |
0.0154 DOGE |
0.0108 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-11 |
0.0141 DOGE |
0.0000 HOT |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2021-02-10 |
0.0132 DOGE |
827,196.6613 HOT |
0.0132 DOGE |
0.0108 DOGE |
0.0156 DOGE |
0.0141 DOGE |
| 2021-02-09 |
0.0154 DOGE |
142,918.4163 HOT |
0.0154 DOGE |
0.0108 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-08 |
0.0146 DOGE |
300,000.0000 HOT |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
0.0146 DOGE |
| 2021-02-07 |
0.0151 DOGE |
402,570.2795 HOT |
0.0151 DOGE |
0.0144 DOGE |
0.0157 DOGE |
0.0146 DOGE |
| 2021-02-06 |
0.0163 DOGE |
8,232.8571 HOT |
0.0163 DOGE |
0.0158 DOGE |
0.0167 DOGE |
0.0167 DOGE |
| 2021-02-05 |
0.0196 DOGE |
10,211.7639 HOT |
0.0196 DOGE |
0.0195 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2021-02-04 |
0.0176 DOGE |
24,471.3802 HOT |
0.0176 DOGE |
0.0161 DOGE |
0.0192 DOGE |
0.0171 DOGE |
| 2021-02-03 |
0.0220 DOGE |
0.0000 HOT |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2021-02-02 |
0.0209 DOGE |
15,242.3657 HOT |
0.0209 DOGE |
0.0198 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2021-02-01 |
0.0202 DOGE |
23,090.9551 HOT |
0.0202 DOGE |
0.0198 DOGE |
0.0206 DOGE |
0.0198 DOGE |
| 2021-01-31 |
0.0497 DOGE |
86,231.8971 HOT |
0.0497 DOGE |
0.0193 DOGE |
0.0800 DOGE |
0.0193 DOGE |
| 2021-01-30 |
0.0492 DOGE |
89,983.1487 HOT |
0.0492 DOGE |
0.0183 DOGE |
0.0800 DOGE |
0.0295 DOGE |