Identifier on Yobit: hot_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.0393 DOGE |
377.0666 HOT |
0.0393 DOGE |
0.0393 DOGE |
0.0393 DOGE |
0.0393 DOGE |
| 2021-05-08 |
0.0228 DOGE |
0.0000 HOT |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
| 2021-05-07 |
0.0242 DOGE |
5,257.3059 HOT |
0.0242 DOGE |
0.0228 DOGE |
0.0255 DOGE |
0.0228 DOGE |
| 2021-05-06 |
0.0393 DOGE |
0.0000 HOT |
0.0393 DOGE |
0.0393 DOGE |
0.0393 DOGE |
0.0393 DOGE |
| 2021-05-05 |
0.0393 DOGE |
300.0000 HOT |
0.0393 DOGE |
0.0393 DOGE |
0.0393 DOGE |
0.0393 DOGE |
| 2021-05-04 |
0.0341 DOGE |
104,994.5606 HOT |
0.0341 DOGE |
0.0290 DOGE |
0.0393 DOGE |
0.0290 DOGE |
| 2021-05-03 |
0.0381 DOGE |
214,403.8012 HOT |
0.0381 DOGE |
0.0368 DOGE |
0.0393 DOGE |
0.0393 DOGE |
| 2021-05-02 |
0.0369 DOGE |
77,959.8844 HOT |
0.0369 DOGE |
0.0345 DOGE |
0.0393 DOGE |
0.0393 DOGE |
| 2021-05-01 |
0.0393 DOGE |
51,754.2738 HOT |
0.0393 DOGE |
0.0393 DOGE |
0.0393 DOGE |
0.0393 DOGE |
| 2021-04-30 |
0.0455 DOGE |
1,431.0961 HOT |
0.0455 DOGE |
0.0455 DOGE |
0.0455 DOGE |
0.0455 DOGE |
| 2021-04-29 |
0.0499 DOGE |
5,945.2435 HOT |
0.0499 DOGE |
0.0450 DOGE |
0.0548 DOGE |
0.0453 DOGE |
| 2021-04-28 |
0.0538 DOGE |
2,042.8489 HOT |
0.0538 DOGE |
0.0528 DOGE |
0.0548 DOGE |
0.0548 DOGE |
| 2021-04-27 |
0.0616 DOGE |
840.5602 HOT |
0.0616 DOGE |
0.0548 DOGE |
0.0684 DOGE |
0.0684 DOGE |
| 2021-04-26 |
0.0520 DOGE |
0.0000 HOT |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2021-04-25 |
0.0520 DOGE |
0.0000 HOT |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2021-04-24 |
0.0524 DOGE |
3,188.9400 HOT |
0.0524 DOGE |
0.0520 DOGE |
0.0527 DOGE |
0.0520 DOGE |
| 2021-04-23 |
0.0797 DOGE |
4,533.5483 HOT |
0.0797 DOGE |
0.0495 DOGE |
0.1100 DOGE |
0.0526 DOGE |
| 2021-04-22 |
0.0750 DOGE |
1,000.9976 HOT |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2021-04-21 |
0.0628 DOGE |
1,619.6160 HOT |
0.0628 DOGE |
0.0505 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2021-04-20 |
0.0500 DOGE |
2,641.1699 HOT |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-04-19 |
0.0503 DOGE |
4,902.5442 HOT |
0.0503 DOGE |
0.0490 DOGE |
0.0515 DOGE |
0.0500 DOGE |
| 2021-04-18 |
0.0768 DOGE |
7,309.1945 HOT |
0.0768 DOGE |
0.0514 DOGE |
0.1023 DOGE |
0.0514 DOGE |
| 2021-04-17 |
0.1600 DOGE |
100.0000 HOT |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2021-04-16 |
0.0821 DOGE |
21,578.3649 HOT |
0.0821 DOGE |
0.0500 DOGE |
0.1142 DOGE |
0.0500 DOGE |
| 2021-04-15 |
0.1403 DOGE |
2,966.5025 HOT |
0.1403 DOGE |
0.1142 DOGE |
0.1664 DOGE |
0.1188 DOGE |
| 2021-04-14 |
0.1615 DOGE |
9,643.4640 HOT |
0.1615 DOGE |
0.1142 DOGE |
0.2089 DOGE |
0.1374 DOGE |
| 2021-04-13 |
0.2688 DOGE |
14,376.2387 HOT |
0.2688 DOGE |
0.2671 DOGE |
0.2705 DOGE |
0.2671 DOGE |
| 2021-04-12 |
0.2895 DOGE |
5,280.0922 HOT |
0.2895 DOGE |
0.2705 DOGE |
0.3084 DOGE |
0.2705 DOGE |
| 2021-04-11 |
0.2816 DOGE |
6,413.4231 HOT |
0.2816 DOGE |
0.2609 DOGE |
0.3023 DOGE |
0.2853 DOGE |
| 2021-04-10 |
0.3009 DOGE |
18,095.1369 HOT |
0.3009 DOGE |
0.2828 DOGE |
0.3189 DOGE |
0.2949 DOGE |
| 2021-04-09 |
0.3511 DOGE |
8,065.8800 HOT |
0.3511 DOGE |
0.3060 DOGE |
0.3963 DOGE |
0.3060 DOGE |
| 2021-04-08 |
0.3401 DOGE |
1,282.2683 HOT |
0.3401 DOGE |
0.3350 DOGE |
0.3452 DOGE |
0.3350 DOGE |
| 2021-04-07 |
0.3773 DOGE |
7,347.8791 HOT |
0.3773 DOGE |
0.3446 DOGE |
0.4101 DOGE |
0.4101 DOGE |
| 2021-04-06 |
0.3963 DOGE |
1,637.4779 HOT |
0.3963 DOGE |
0.3446 DOGE |
0.4480 DOGE |
0.3446 DOGE |
| 2021-04-05 |
0.4348 DOGE |
15,975.9031 HOT |
0.4348 DOGE |
0.3646 DOGE |
0.5050 DOGE |
0.4635 DOGE |
| 2021-04-04 |
0.4291 DOGE |
8,808.8420 HOT |
0.4291 DOGE |
0.3547 DOGE |
0.5035 DOGE |
0.3646 DOGE |
| 2021-04-03 |
0.3829 DOGE |
7,653.5370 HOT |
0.3829 DOGE |
0.3547 DOGE |
0.4111 DOGE |
0.4111 DOGE |
| 2021-04-02 |
0.2811 DOGE |
135.0804 HOT |
0.2811 DOGE |
0.2621 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-04-01 |
0.2705 DOGE |
4,645.0934 HOT |
0.2705 DOGE |
0.2409 DOGE |
0.3000 DOGE |
0.2409 DOGE |
| 2021-03-31 |
0.2497 DOGE |
83,772.6862 HOT |
0.2497 DOGE |
0.1694 DOGE |
0.3300 DOGE |
0.2809 DOGE |
| 2021-03-30 |
0.2718 DOGE |
4,022.3955 HOT |
0.2718 DOGE |
0.2136 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2021-03-29 |
0.2286 DOGE |
4,511.0102 HOT |
0.2286 DOGE |
0.2079 DOGE |
0.2492 DOGE |
0.2492 DOGE |
| 2021-03-28 |
0.2098 DOGE |
5,036.4104 HOT |
0.2098 DOGE |
0.1604 DOGE |
0.2593 DOGE |
0.2056 DOGE |
| 2021-03-27 |
0.2016 DOGE |
20,297.2677 HOT |
0.2016 DOGE |
0.1767 DOGE |
0.2265 DOGE |
0.2265 DOGE |
| 2021-03-26 |
0.1344 DOGE |
0.0000 HOT |
0.1344 DOGE |
0.1344 DOGE |
0.1344 DOGE |
0.1344 DOGE |
| 2021-03-25 |
0.1344 DOGE |
99.4449 HOT |
0.1344 DOGE |
0.1344 DOGE |
0.1344 DOGE |
0.1344 DOGE |
| 2021-03-24 |
0.1563 DOGE |
23,617.9981 HOT |
0.1563 DOGE |
0.1355 DOGE |
0.1770 DOGE |
0.1770 DOGE |
| 2021-03-23 |
0.1447 DOGE |
1,802.7439 HOT |
0.1447 DOGE |
0.1436 DOGE |
0.1458 DOGE |
0.1458 DOGE |
| 2021-03-22 |
0.1419 DOGE |
2,445.0938 HOT |
0.1419 DOGE |
0.1355 DOGE |
0.1482 DOGE |
0.1355 DOGE |
| 2021-03-21 |
0.1482 DOGE |
134.9280 HOT |
0.1482 DOGE |
0.1482 DOGE |
0.1482 DOGE |
0.1482 DOGE |