Identifier on Yobit: hot_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0124 DOGE |
0.0000 HOT |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2024-03-28 |
0.0124 DOGE |
5,104.9888 HOT |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2024-03-27 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-03-26 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-03-25 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-03-24 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-03-23 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-03-22 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-03-21 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-03-20 |
0.0241 DOGE |
0.0000 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-03-19 |
0.0241 DOGE |
849.0816 HOT |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-03-18 |
0.0234 DOGE |
0.0000 HOT |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
| 2024-03-17 |
0.0234 DOGE |
0.0000 HOT |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
| 2024-03-16 |
0.0234 DOGE |
0.0000 HOT |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
| 2024-03-15 |
0.0234 DOGE |
0.0000 HOT |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
| 2024-03-14 |
0.0234 DOGE |
0.0000 HOT |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
| 2024-03-13 |
0.0317 DOGE |
45,523.1904 HOT |
0.0317 DOGE |
0.0234 DOGE |
0.0400 DOGE |
0.0234 DOGE |
| 2024-03-12 |
0.0219 DOGE |
0.0000 HOT |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
| 2024-03-11 |
0.0219 DOGE |
0.0000 HOT |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
| 2024-03-10 |
0.0219 DOGE |
0.0000 HOT |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
| 2024-03-09 |
0.0219 DOGE |
0.0000 HOT |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
| 2024-03-08 |
0.0219 DOGE |
0.0000 HOT |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
| 2024-03-07 |
0.0219 DOGE |
0.0000 HOT |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
| 2024-03-06 |
0.0219 DOGE |
0.0000 HOT |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
| 2024-03-05 |
0.0219 DOGE |
0.0000 HOT |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
| 2024-03-04 |
0.0219 DOGE |
0.0000 HOT |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
| 2024-03-03 |
0.0219 DOGE |
0.0000 HOT |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
| 2024-03-02 |
0.0219 DOGE |
512.8352 HOT |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
| 2024-03-01 |
0.0278 DOGE |
0.0000 HOT |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
| 2024-02-29 |
0.0278 DOGE |
0.0000 HOT |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
| 2024-02-28 |
0.0282 DOGE |
4,739.6906 HOT |
0.0282 DOGE |
0.0278 DOGE |
0.0286 DOGE |
0.0278 DOGE |
| 2024-02-27 |
0.0288 DOGE |
2,915.6628 HOT |
0.0288 DOGE |
0.0278 DOGE |
0.0298 DOGE |
0.0291 DOGE |
| 2024-02-26 |
0.0290 DOGE |
0.0000 HOT |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2024-02-25 |
0.0289 DOGE |
3,175.5390 HOT |
0.0289 DOGE |
0.0288 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2024-02-24 |
0.0291 DOGE |
0.0000 HOT |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2024-02-23 |
0.0330 DOGE |
0.0000 HOT |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2024-02-22 |
0.0330 DOGE |
0.0000 HOT |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2024-02-21 |
0.0330 DOGE |
0.0000 HOT |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2024-02-20 |
0.0330 DOGE |
0.0000 HOT |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2024-02-19 |
0.0330 DOGE |
5,104.9888 HOT |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2024-02-18 |
0.0252 DOGE |
0.0000 HOT |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2024-02-17 |
0.0252 DOGE |
0.0000 HOT |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2024-02-16 |
0.0252 DOGE |
0.0000 HOT |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2024-02-15 |
0.0252 DOGE |
0.0000 HOT |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2024-02-14 |
0.0252 DOGE |
0.0000 HOT |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2024-02-13 |
0.0252 DOGE |
0.0000 HOT |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2024-02-12 |
0.0252 DOGE |
0.0000 HOT |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2024-02-11 |
0.0252 DOGE |
0.0000 HOT |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2024-02-10 |
0.0252 DOGE |
0.0000 HOT |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2024-02-09 |
0.0252 DOGE |
0.0000 HOT |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |