Identifier on Yobit: hot_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
0.0430 DOGE |
814.3419 HOT |
0.0430 DOGE |
0.0430 DOGE |
0.0430 DOGE |
0.0430 DOGE |
| 2021-10-05 |
0.0370 DOGE |
1,150.9345 HOT |
0.0370 DOGE |
0.0358 DOGE |
0.0381 DOGE |
0.0381 DOGE |
| 2021-10-04 |
0.0407 DOGE |
0.0000 HOT |
0.0407 DOGE |
0.0407 DOGE |
0.0407 DOGE |
0.0407 DOGE |
| 2021-10-03 |
0.0407 DOGE |
0.0000 HOT |
0.0407 DOGE |
0.0407 DOGE |
0.0407 DOGE |
0.0407 DOGE |
| 2021-10-02 |
0.0407 DOGE |
0.0000 HOT |
0.0407 DOGE |
0.0407 DOGE |
0.0407 DOGE |
0.0407 DOGE |
| 2021-10-01 |
0.0407 DOGE |
0.0000 HOT |
0.0407 DOGE |
0.0407 DOGE |
0.0407 DOGE |
0.0407 DOGE |
| 2021-09-30 |
0.0407 DOGE |
0.0000 HOT |
0.0407 DOGE |
0.0407 DOGE |
0.0407 DOGE |
0.0407 DOGE |
| 2021-09-29 |
0.0407 DOGE |
271.2537 HOT |
0.0407 DOGE |
0.0407 DOGE |
0.0407 DOGE |
0.0407 DOGE |
| 2021-09-28 |
0.0415 DOGE |
1,773.1945 HOT |
0.0415 DOGE |
0.0414 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2021-09-27 |
0.0392 DOGE |
0.0000 HOT |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
| 2021-09-26 |
0.0391 DOGE |
5,027.1472 HOT |
0.0391 DOGE |
0.0391 DOGE |
0.0392 DOGE |
0.0392 DOGE |
| 2021-09-25 |
0.0403 DOGE |
0.0000 HOT |
0.0403 DOGE |
0.0403 DOGE |
0.0403 DOGE |
0.0403 DOGE |
| 2021-09-24 |
0.0403 DOGE |
0.0000 HOT |
0.0403 DOGE |
0.0403 DOGE |
0.0403 DOGE |
0.0403 DOGE |
| 2021-09-23 |
0.0403 DOGE |
0.0000 HOT |
0.0403 DOGE |
0.0403 DOGE |
0.0403 DOGE |
0.0403 DOGE |
| 2021-09-22 |
0.0403 DOGE |
0.0000 HOT |
0.0403 DOGE |
0.0403 DOGE |
0.0403 DOGE |
0.0403 DOGE |
| 2021-09-21 |
0.0403 DOGE |
505.7029 HOT |
0.0403 DOGE |
0.0403 DOGE |
0.0403 DOGE |
0.0403 DOGE |
| 2021-09-20 |
0.0401 DOGE |
2,030.7775 HOT |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
| 2021-09-19 |
0.0369 DOGE |
0.0000 HOT |
0.0369 DOGE |
0.0369 DOGE |
0.0369 DOGE |
0.0369 DOGE |
| 2021-09-18 |
0.0369 DOGE |
0.0000 HOT |
0.0369 DOGE |
0.0369 DOGE |
0.0369 DOGE |
0.0369 DOGE |
| 2021-09-17 |
0.0369 DOGE |
0.0000 HOT |
0.0369 DOGE |
0.0369 DOGE |
0.0369 DOGE |
0.0369 DOGE |
| 2021-09-16 |
0.0369 DOGE |
1,087.6529 HOT |
0.0369 DOGE |
0.0369 DOGE |
0.0369 DOGE |
0.0369 DOGE |
| 2021-09-15 |
0.0362 DOGE |
0.0000 HOT |
0.0362 DOGE |
0.0362 DOGE |
0.0362 DOGE |
0.0362 DOGE |
| 2021-09-14 |
0.0362 DOGE |
0.0000 HOT |
0.0362 DOGE |
0.0362 DOGE |
0.0362 DOGE |
0.0362 DOGE |
| 2021-09-13 |
0.0362 DOGE |
0.0000 HOT |
0.0362 DOGE |
0.0362 DOGE |
0.0362 DOGE |
0.0362 DOGE |
| 2021-09-12 |
0.0362 DOGE |
0.0000 HOT |
0.0362 DOGE |
0.0362 DOGE |
0.0362 DOGE |
0.0362 DOGE |
| 2021-09-11 |
0.0362 DOGE |
0.0000 HOT |
0.0362 DOGE |
0.0362 DOGE |
0.0362 DOGE |
0.0362 DOGE |
| 2021-09-10 |
0.0362 DOGE |
4,591.2267 HOT |
0.0362 DOGE |
0.0362 DOGE |
0.0362 DOGE |
0.0362 DOGE |
| 2021-09-09 |
0.0254 DOGE |
0.0000 HOT |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
| 2021-09-08 |
0.0254 DOGE |
0.0000 HOT |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
| 2021-09-07 |
0.0254 DOGE |
0.0000 HOT |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
| 2021-09-06 |
0.0254 DOGE |
5,699.0000 HOT |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
| 2021-09-05 |
0.0318 DOGE |
0.0000 HOT |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2021-09-04 |
0.0318 DOGE |
0.0000 HOT |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2021-09-03 |
0.0318 DOGE |
0.0000 HOT |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2021-09-02 |
0.0318 DOGE |
0.0000 HOT |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2021-09-01 |
0.0318 DOGE |
0.0000 HOT |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2021-08-31 |
0.0318 DOGE |
0.0000 HOT |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2021-08-30 |
0.0318 DOGE |
0.0000 HOT |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2021-08-29 |
0.0318 DOGE |
0.0000 HOT |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2021-08-28 |
0.0318 DOGE |
327.3778 HOT |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2021-08-27 |
0.0327 DOGE |
1,191.8309 HOT |
0.0327 DOGE |
0.0327 DOGE |
0.0327 DOGE |
0.0327 DOGE |
| 2021-08-26 |
0.0336 DOGE |
1,329.7920 HOT |
0.0336 DOGE |
0.0336 DOGE |
0.0336 DOGE |
0.0336 DOGE |
| 2021-08-25 |
0.0359 DOGE |
4,676.1778 HOT |
0.0359 DOGE |
0.0315 DOGE |
0.0403 DOGE |
0.0315 DOGE |
| 2021-08-24 |
0.0355 DOGE |
3,846.9740 HOT |
0.0355 DOGE |
0.0355 DOGE |
0.0355 DOGE |
0.0355 DOGE |
| 2021-08-23 |
0.0314 DOGE |
0.0000 HOT |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2021-08-22 |
0.0314 DOGE |
0.0000 HOT |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2021-08-21 |
0.0314 DOGE |
0.0000 HOT |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2021-08-20 |
0.0314 DOGE |
0.0000 HOT |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2021-08-19 |
0.0314 DOGE |
0.0000 HOT |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
| 2021-08-18 |
0.0314 DOGE |
350.0000 HOT |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |
0.0314 DOGE |