Identifier on Yobit: hot_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.0369 DOGE |
822.1468 HOT |
0.0369 DOGE |
0.0369 DOGE |
0.0370 DOGE |
0.0369 DOGE |
| 2022-01-13 |
0.0384 DOGE |
2,422.1468 HOT |
0.0384 DOGE |
0.0371 DOGE |
0.0397 DOGE |
0.0371 DOGE |
| 2022-01-12 |
0.0597 DOGE |
0.0000 HOT |
0.0597 DOGE |
0.0597 DOGE |
0.0597 DOGE |
0.0597 DOGE |
| 2022-01-11 |
0.0597 DOGE |
0.0000 HOT |
0.0597 DOGE |
0.0597 DOGE |
0.0597 DOGE |
0.0597 DOGE |
| 2022-01-10 |
0.0597 DOGE |
0.0000 HOT |
0.0597 DOGE |
0.0597 DOGE |
0.0597 DOGE |
0.0597 DOGE |
| 2022-01-09 |
0.0597 DOGE |
4,382.6920 HOT |
0.0597 DOGE |
0.0597 DOGE |
0.0597 DOGE |
0.0597 DOGE |
| 2022-01-08 |
0.0464 DOGE |
0.0000 HOT |
0.0464 DOGE |
0.0464 DOGE |
0.0464 DOGE |
0.0464 DOGE |
| 2022-01-07 |
0.0464 DOGE |
0.0000 HOT |
0.0464 DOGE |
0.0464 DOGE |
0.0464 DOGE |
0.0464 DOGE |
| 2022-01-06 |
0.0470 DOGE |
2,649.3187 HOT |
0.0470 DOGE |
0.0464 DOGE |
0.0475 DOGE |
0.0464 DOGE |
| 2022-01-05 |
0.0465 DOGE |
4,769.0429 HOT |
0.0465 DOGE |
0.0455 DOGE |
0.0475 DOGE |
0.0475 DOGE |
| 2022-01-04 |
0.0416 DOGE |
0.0000 HOT |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2022-01-03 |
0.0416 DOGE |
0.0000 HOT |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2022-01-02 |
0.0416 DOGE |
0.0000 HOT |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
0.0416 DOGE |
| 2022-01-01 |
0.0417 DOGE |
2,672.8398 HOT |
0.0417 DOGE |
0.0416 DOGE |
0.0418 DOGE |
0.0416 DOGE |
| 2021-12-31 |
0.0476 DOGE |
0.0000 HOT |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2021-12-30 |
0.0476 DOGE |
0.0000 HOT |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2021-12-29 |
0.0476 DOGE |
0.0000 HOT |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2021-12-28 |
0.0476 DOGE |
0.0000 HOT |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2021-12-27 |
0.0476 DOGE |
0.0000 HOT |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2021-12-26 |
0.0476 DOGE |
0.0000 HOT |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2021-12-25 |
0.0476 DOGE |
0.0000 HOT |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2021-12-24 |
0.0476 DOGE |
0.0000 HOT |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2021-12-23 |
0.0476 DOGE |
0.0000 HOT |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2021-12-22 |
0.0476 DOGE |
0.0000 HOT |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2021-12-21 |
0.0476 DOGE |
0.0000 HOT |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2021-12-20 |
0.0476 DOGE |
0.0000 HOT |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2021-12-19 |
0.0476 DOGE |
0.0000 HOT |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2021-12-18 |
0.0476 DOGE |
1,280.7427 HOT |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2021-12-17 |
0.0462 DOGE |
0.0000 HOT |
0.0462 DOGE |
0.0462 DOGE |
0.0462 DOGE |
0.0462 DOGE |
| 2021-12-16 |
0.0462 DOGE |
0.0000 HOT |
0.0462 DOGE |
0.0462 DOGE |
0.0462 DOGE |
0.0462 DOGE |
| 2021-12-15 |
0.0462 DOGE |
3.3000 HOT |
0.0462 DOGE |
0.0462 DOGE |
0.0462 DOGE |
0.0462 DOGE |
| 2021-12-14 |
0.0475 DOGE |
1,835.3102 HOT |
0.0475 DOGE |
0.0462 DOGE |
0.0488 DOGE |
0.0462 DOGE |
| 2021-12-13 |
0.0570 DOGE |
0.0000 HOT |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2021-12-12 |
0.0570 DOGE |
0.0000 HOT |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2021-12-11 |
0.0570 DOGE |
0.0000 HOT |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2021-12-10 |
0.0570 DOGE |
0.0000 HOT |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2021-12-09 |
0.0570 DOGE |
0.0000 HOT |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2021-12-08 |
0.0562 DOGE |
3,290.8140 HOT |
0.0562 DOGE |
0.0554 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2021-12-07 |
0.0572 DOGE |
0.0000 HOT |
0.0572 DOGE |
0.0572 DOGE |
0.0572 DOGE |
0.0572 DOGE |
| 2021-12-06 |
0.0572 DOGE |
0.0000 HOT |
0.0572 DOGE |
0.0572 DOGE |
0.0572 DOGE |
0.0572 DOGE |
| 2021-12-05 |
0.0569 DOGE |
2,416.6026 HOT |
0.0569 DOGE |
0.0567 DOGE |
0.0572 DOGE |
0.0572 DOGE |
| 2021-12-04 |
0.0200 DOGE |
0.0000 HOT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-12-03 |
0.0200 DOGE |
0.0000 HOT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-12-02 |
0.0200 DOGE |
0.0000 HOT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-12-01 |
0.0200 DOGE |
0.0000 HOT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-11-30 |
0.0200 DOGE |
0.0000 HOT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-11-29 |
0.0200 DOGE |
0.0000 HOT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-11-28 |
0.0200 DOGE |
0.0000 HOT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-11-27 |
0.0200 DOGE |
0.0000 HOT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-11-26 |
0.0200 DOGE |
0.0000 HOT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |