Identifier on Yobit: horse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0324 |
3.4051 HORSE |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-01-13 |
0.0300 |
0.0000 HORSE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-12 |
0.0300 |
0.0000 HORSE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-11 |
0.0300 |
883.0745 HORSE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-10 |
0.0324 |
0.0000 HORSE |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-01-09 |
0.0324 |
1,383.1340 HORSE |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-01-08 |
0.0237 |
0.0000 HORSE |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-01-07 |
0.0237 |
0.0000 HORSE |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-01-06 |
0.0237 |
0.0000 HORSE |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-01-05 |
0.0237 |
0.0000 HORSE |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-01-04 |
0.0237 |
1,383.1340 HORSE |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-01-03 |
0.0324 |
850.0000 HORSE |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-01-02 |
0.0324 |
1,847.4891 HORSE |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-01-01 |
0.0324 |
0.0000 HORSE |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-12-31 |
0.0324 |
0.0000 HORSE |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-12-30 |
0.0324 |
0.0000 HORSE |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-12-29 |
0.0324 |
30.8642 HORSE |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-12-28 |
0.0324 |
0.0000 HORSE |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-12-27 |
0.0324 |
0.0000 HORSE |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-12-26 |
0.0324 |
0.0000 HORSE |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-12-25 |
0.0324 |
0.0000 HORSE |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-12-24 |
0.0324 |
0.0000 HORSE |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-12-23 |
0.0324 |
0.0000 HORSE |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-12-22 |
0.0324 |
0.0000 HORSE |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-12-21 |
0.0324 |
0.0000 HORSE |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-12-20 |
0.0324 |
227.3751 HORSE |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-12-19 |
0.0242 |
7,051.1232 HORSE |
0.0242 |
0.0235 |
0.0250 |
0.0235 |
| 2020-12-18 |
0.0250 |
0.0000 HORSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-17 |
0.0250 |
0.0000 HORSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-16 |
0.0250 |
633.5483 HORSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-15 |
0.0274 |
0.0000 HORSE |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-12-14 |
0.0274 |
0.0000 HORSE |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-12-13 |
0.0274 |
0.0000 HORSE |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-12-12 |
0.0274 |
0.0000 HORSE |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-12-11 |
0.0263 |
937.8021 HORSE |
0.0263 |
0.0250 |
0.0276 |
0.0274 |
| 2020-12-10 |
0.0270 |
1,323.2460 HORSE |
0.0270 |
0.0250 |
0.0290 |
0.0276 |
| 2020-12-09 |
0.0320 |
99.1071 HORSE |
0.0320 |
0.0290 |
0.0350 |
0.0290 |
| 2020-12-08 |
0.0250 |
0.0000 HORSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-07 |
0.0250 |
0.0000 HORSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-06 |
0.0250 |
0.0000 HORSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-05 |
0.0250 |
743.6576 HORSE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-04 |
0.0500 |
2.7513 HORSE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-12-03 |
0.0810 |
0.0000 HORSE |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2020-12-02 |
0.0810 |
0.0000 HORSE |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2020-12-01 |
0.0810 |
1.6556 HORSE |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2020-11-30 |
0.0800 |
0.0000 HORSE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-11-29 |
0.0800 |
0.0000 HORSE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-11-28 |
0.0800 |
13.0957 HORSE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-11-27 |
0.0850 |
0.0000 HORSE |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-11-26 |
0.0850 |
413.0957 HORSE |
0.0850 |
0.0850 |
0.0850 |
0.0850 |