Identifier on Yobit: horse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0239 |
0.0000 HORSE |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-08-05 |
0.0250 |
97.7980 HORSE |
0.0250 |
0.0239 |
0.0261 |
0.0239 |
| 2024-08-04 |
0.0269 |
0.0000 HORSE |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-08-03 |
0.0269 |
0.0000 HORSE |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-08-02 |
0.0269 |
0.0000 HORSE |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-08-01 |
0.0269 |
0.0000 HORSE |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-07-31 |
0.0269 |
0.0000 HORSE |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-07-30 |
0.0269 |
0.0000 HORSE |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-07-29 |
0.0269 |
0.0000 HORSE |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-07-28 |
0.0269 |
0.0000 HORSE |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-07-27 |
0.0269 |
0.0000 HORSE |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-07-26 |
0.0264 |
0.0000 HORSE |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-07-25 |
0.0264 |
0.0000 HORSE |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-07-24 |
0.0264 |
0.0000 HORSE |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-07-23 |
0.0264 |
0.0000 HORSE |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-07-22 |
0.0264 |
0.0000 HORSE |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-07-21 |
0.0264 |
0.0000 HORSE |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-07-20 |
0.0264 |
0.0000 HORSE |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-07-19 |
0.0264 |
0.0000 HORSE |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-07-18 |
0.0259 |
20.5659 HORSE |
0.0259 |
0.0254 |
0.0264 |
0.0264 |
| 2024-07-17 |
0.0249 |
52.1506 HORSE |
0.0249 |
0.0244 |
0.0254 |
0.0254 |
| 2024-07-16 |
0.0237 |
0.0000 HORSE |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-07-15 |
0.0237 |
0.0000 HORSE |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-07-14 |
0.0237 |
0.0000 HORSE |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-07-13 |
0.0237 |
0.0000 HORSE |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-07-12 |
0.0237 |
0.0000 HORSE |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-07-11 |
0.0237 |
0.0000 HORSE |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-07-10 |
0.0237 |
0.0000 HORSE |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-07-09 |
0.0237 |
0.0000 HORSE |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-07-08 |
0.0237 |
0.0000 HORSE |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-07-07 |
0.0237 |
0.0000 HORSE |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-07-06 |
0.0237 |
0.0000 HORSE |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-07-05 |
0.0243 |
62.5919 HORSE |
0.0243 |
0.0237 |
0.0249 |
0.0237 |
| 2024-07-04 |
0.0256 |
0.0000 HORSE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-07-03 |
0.0256 |
0.0000 HORSE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-07-02 |
0.0256 |
0.0000 HORSE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-07-01 |
0.0252 |
29.7837 HORSE |
0.0252 |
0.0249 |
0.0256 |
0.0256 |
| 2024-06-30 |
0.0249 |
0.0000 HORSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-06-29 |
0.0249 |
0.0000 HORSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-06-28 |
0.0249 |
0.0000 HORSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-06-27 |
0.0249 |
0.0000 HORSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-06-26 |
0.0249 |
0.0000 HORSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-06-25 |
0.0249 |
0.0000 HORSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-06-24 |
0.0249 |
0.0000 HORSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-06-23 |
0.0246 |
21.1113 HORSE |
0.0246 |
0.0244 |
0.0249 |
0.0249 |
| 2024-06-22 |
0.0243 |
10.6600 HORSE |
0.0243 |
0.0241 |
0.0244 |
0.0244 |
| 2024-06-21 |
0.0240 |
10.8213 HORSE |
0.0240 |
0.0239 |
0.0241 |
0.0241 |
| 2024-06-20 |
0.0227 |
143.2664 HORSE |
0.0227 |
0.0214 |
0.0239 |
0.0239 |
| 2024-06-19 |
0.0216 |
560.3345 HORSE |
0.0216 |
0.0210 |
0.0223 |
0.0223 |
| 2024-06-18 |
0.0191 |
7,405.4117 HORSE |
0.0191 |
0.0171 |
0.0210 |
0.0210 |